ALTRO

Aex - Amsterdam +0,04% 557,94

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Nv	30,87	-2,22%	30,63	31,98	04/08
Abn Amro Bank N.V	7,268	+1,40%	7,172	7,386	04/08
Adyen	1.438	-1,71%	1.422,5	1.492	04/08
Aegon	2,641	+0,76%	2,632	2,697	04/08
Ahold Del	24,99	+1,34%	24,68	25,09	04/08
Akzo Nobel	80,5	-0,42%	79,8	81,54	04/08
Arcelormittal	9,676	+0,79%	9,534	9,894	04/08
Asml	315,2	+1,64%	307,85	316,5	04/08
Asr Nederland	28,66	+1,42%	28,35	29	04/08
Dsm Kon	128,5	-2,95%	127,35	132,05	04/08
Galapagos	161,4	-1,62%	160,55	166,1	04/08
Heineken	79,44	-1,39%	79,28	80,76	04/08
Imcd	87,98	-1,72%	87,4	89,98	04/08
Ing Groep N.V	6,086	+0,50%	6,051	6,25	04/08
Kpn Kon	2,214	+0,73%	2,198	2,226	04/08
Nn Group	32,47	+1,03%	32,23	32,77	04/08
Philips Kon	44,595	-0,64%	44,345	45,275	04/08
Randstad Nv	41,35	-1,03%	40,8	42,2	04/08
Relx	18,165	-2,39%	18,11	18,62	04/08
Royal Dutch Shella	13,308	+3,23%	13,004	13,332	04/08
Just Eat Takeaway	94,36	-0,80%	93,78	96,4	04/08
Unibail-Rodamco-We	43,46	+4,15%	42,02	43,55	04/08
Unilever	51,02	-0,27%	50,66	51,38	04/08
Vopak	46,52	+0,28%	46,29	46,77	04/08
Wolters Kluwer	67,84	-1,08%	67,56	68,84	04/08