Accedi

Aex - Amsterdam -2,76% 639,28

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Adyen	1.265,4	-0,71%	1.223,8	1.284,8	23/09
Aegon	4,355	-5,20%	4,344	4,582	23/09
Akzo Nobel	57,1	-2,36%	56,84	58,44	23/09
Arcelormittal	21,025	-3,44%	20,83	21,805	23/09
Asm International N.V	246,6	-0,16%	242,15	249,6	23/09
Asml	442,15	-1,14%	435,95	447,65	23/09
Be Semiconductor Industries N.V	43,21	-0,94%	42,56	44,04	23/09
Dsm Kon	114,05	-0,44%	111,75	115,5	23/09
Heineken	88,72	-2,14%	88,54	91,28	23/09
Imcd	121,05	-1,02%	116,8	122,75	23/09
Ing Groep N.V	9,276	-4,74%	9,254	9,704	23/09
Just Eat Takeaway.Com N.V	14,378	-6,56%	14,33	15,37	23/09
Kon.Philips N.V	16,3	-3,28%	16,266	16,886	23/09
Koninklijke Ahold Delhaize N.V	26,785	-1,90%	26,72	27,32	23/09
Kpn Kon	2,888	-1,80%	2,886	2,959	23/09
Nn Group	40,3	-2,14%	40,19	41,19	23/09
Prosus	53,41	-2,94%	53,14	55,13	23/09
Randstad N.V	45,74	-2,37%	45,38	47,14	23/09
Relx	24,56	-1,37%	24,39	24,99	23/09
Shell	24,915	-7,05%	24,76	26,545	23/09
Signify Nv	27,21	-3,17%	27,04	28,14	23/09
Unibail-Rodamco-Westfield	44,33	-3,25%	44,24	47,08	23/09
Unilever	45,305	-2,44%	45,075	46,34	23/09
Universal Music Group N V	18,466	+0,71%	18,084	18,57	23/09
Wolters Kluwer	98,8	-0,06%	97,46	99,52	23/09