ALTRO

Aex - Amsterdam +0,05% 658,54

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Nv	39,62	+0,81%	39	40,1	26/01
Abn Amro Bank N.V	8,31	+4,24%	8	8,348	26/01
Adyen	1.856,5	-0,99%	1.850	1.895,5	26/01
Aegon	3,428	+2,45%	3,345	3,474	26/01
Ahold Del	24,04	-0,25%	24,01	24,28	26/01
Akzo Nobel	85,04	+0,50%	84,74	86,1	26/01
Arcelormittal	18,35	+1,99%	17,852	18,838	26/01
Asml	458,55	-0,61%	458	466,1	26/01
Asr Nederland	32,94	+0,12%	32,73	33,18	26/01
Dsm Kon	148,05	+0,82%	147,1	149,1	26/01
Galapagos	91,56	+0,68%	90,12	92,22	26/01
Heineken	87,64	+0,62%	86,82	87,96	26/01
Imcd	106,9	-1,47%	106,5	109,65	26/01
Ing Groep N.V	7,559	+2,68%	7,333	7,616	26/01
Kpn Kon	2,606	-0,57%	2,603	2,64	26/01
Nn Group	35,41	+1,43%	34,89	35,63	26/01
Philips Kon	47,235	+1,17%	46,335	47,32	26/01
Randstad Nv	52,82	+0,61%	52,3	53,3	26/01
Relx	21,15	+0,57%	21,01	21,45	26/01
Royal Dutch Shella	15,88	+1,17%	15,556	16,122	26/01
Just Eat Takeaway	91,56	-3,54%	91,56	95,3	26/01
Unibail-Rodamco-We	59,98	+4,31%	56,7	61,04	26/01
Unilever	49,935	-0,53%	49,81	50,52	26/01
Vopak	41,99	+0,02%	41,72	42,19	26/01
Wolters Kluwer	69,32	-0,57%	69,2	70,12	26/01