ALTRO

Aex - Amsterdam +0,14% 541,35

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Industr	31,61	+0,22%	31,5	31,81	15.39
Abn Amro Group	20,62	+1,33%	20,38	20,69	15.42
Aegon	4,632	-0,45%	4,621	4,668	15.41
Ahold Del	22,825	-0,54%	22,74	22,94	15.42
Akzo Nobel	79,66	+0,77%	79,16	79,97	15.41
Altice Europe N.V	1,818	+0,53%	1,7965	1,8295	15.40
Arcelormittal Sa	20,7	+2,07%	20,345	21,045	15.41
Asml Holding	163,12	+1,72%	161,5	163,18	15.41
Asr Nederland	37,76	+0,91%	37,4	37,9	15.39
Dsm Kon	92,48	+1,90%	90,94	92,58	15.42
Galapagos	86,92	-0,34%	86,82	92,14	15.42
Gemalto	50,84	+0,04%	50,82	50,88	15.26
Heineken	87,92	-0,23%	87,64	88,68	15.41
Ing Groep N.V	11,098	+1,35%	10,928	11,11	15.42
Kpn Kon	2,746	-0,15%	2,734	2,761	15.38
Nn Group	37,71	-0,61%	37,71	38	15.41
Philips Kon	34,735	+0,06%	34,65	35,03	15.39
Randstad Nv	46,68	+0,52%	46,4	47,14	15.42
Relx	20,26	-0,20%	20,23	20,44	15.40
Royal Dutch Shella	27,71	-0,13%	27,49	27,82	15.42
Signify Nv	23,44	+0,17%	23,34	23,63	15.36
Unibail-Rodamco-We	143,28	-0,35%	141,76	143,58	15.41
Unilever Dr	48,63	-1,73%	48,4	49,205	15.41
Vopak	43,14	+0,05%	42,85	43,42	15.40
Wolters Kluwer	57,66	-0,62%	57,54	58,24	15.40