ALTRO

Aex - Amsterdam +0,73% 576,00

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Aalberts Nv	34,36	-1,38%	34,18	34,84	22/07
Abn Amro Bank N.V	18,755	-2,47%	18,75	19,265	22/07
Aegon	4,536	-0,50%	4,52	4,583	22/07
Ahold Del	20,56	+0,86%	20,27	20,56	22/07
Akzo Nobel	82,02	-0,58%	82,01	82,9	22/07
Altice Europe N.V	3,151	-0,94%	3,107	3,189	22/07
Arcelormittal Sa	15,198	+2,38%	14,88	15,482	22/07
Asml Holding	202,2	+1,35%	198,66	202,45	22/07
Asr Nederland	35,61	-0,53%	35,47	35,92	22/07
Dsm Kon	114	+0,75%	113	114,05	22/07
Galapagos	168,85	+3,78%	161,2	170,9	22/07
Heineken	100,05	-0,05%	99,38	100,05	22/07
Ing Groep N.V	10,074	-0,08%	9,987	10,148	22/07
Kpn Kon	2,594	-0,95%	2,573	2,624	22/07
Nn Group	35,19	-0,85%	35,12	35,68	22/07
Philips Kon	41,17	+5,73%	39,72	41,21	22/07
Randstad Nv	46,51	+0,76%	46,01	46,51	22/07
Relx	21,61	-0,09%	21,46	21,66	22/07
Royal Dutch Shella	28,445	+0,64%	28,36	28,555	22/07
Signify Nv	26,8	+0,30%	26,44	26,82	22/07
Unibail-Rodamco-We	126	-1,56%	124,95	128,35	22/07
Unilever	53,93	+0,30%	53,33	54,05	22/07
Vopak	42,94	-0,05%	42,69	43,15	22/07
Wolters Kluwer	65,42	+0,37%	64,8	65,42	22/07