France Cac 40 +1,83% 8.350,87

Dati differiti di 15 minuti
Dato del 12 giugno 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	47,39	+5,62%	46	47,52	17.35
Air Liquide	168,3	+1,99%	164,8	168,38	17.35
Airbus	179,28	+2,29%	177,78	183,72	17.35
Arcelormittal	60,6	+5,87%	57,92	60,66	17.35
AXA	40,86	+0,96%	40,65	41,06	17.35
Bnp Paribas	96,69	+5,17%	94,6	97,05	17.35
Bouygues	50,3	+2,07%	49,9	50,56	17.35
Bureau Veritas	25,46	+1,68%	25,17	25,49	17.35
Capgemini	96,72	+1,32%	94,96	97,22	17.35
Carrefour	16,725	+1,09%	16,52	16,75	17.35
Cie Generale Des Etablissements Michelin	33,14	+2,79%	32,8	33,27	17.35
Compagnie De Saint-Gobain	75,76	+3,38%	75,1	77,66	17.35
Credit Agricole	16,725	+2,95%	16,465	16,8	17.35
Danone	67,18	+1,79%	65,95	67,22	17.35
Dassault Systemes	17,21	-5,47%	17,135	18,2	17.35
Eiffage	126,5	+1,98%	125,9	127,85	17.29
Engie	27,51	+0,36%	27,18	27,61	17.35
Essilorluxottica	182,7	+2,21%	180,3	187,8	17.35
Eurofins Scientific	64,08	-0,40%	63,64	65,06	17.35
Euronext Nv	148,2	+1,72%	144,9	148,3	17.27
Hermes International Sca	1.697	+3,29%	1.676	1.739	17.35
Kering	268,35	+3,53%	266,2	276,25	17.35
L'Oreal	390,25	+1,81%	386,3	394,25	17.35
Legrand	133,55	-0,15%	132,9	136,8	17.35
Lvmh Moet Hennessy Louis Vuitton	510,6	+3,53%	501,1	521,2	17.35
Orange	17,835	+0,42%	17,455	17,845	17.35
Pernod Ricard	63,44	+0,73%	63,38	64,76	17.35
Publicis	89,66	+1,84%	88,46	90	17.35
Renault	27,77	+3,50%	27,51	28,28	17.35
Safran	306,1	+3,66%	302,1	312,3	17.35
Sanofi	76,59	+0,38%	75,56	76,89	17.35
Schneider Electric	265,3	+0,38%	263,3	271,2	17.35
Societe Generale	73,4	+6,15%	71,21	73,75	17.35
Stellantis N.V	5,9	+1,88%	5,893	6,151	17.35
Stmicroelectronics Nv	67,75	+4,47%	64,74	67,75	17.35
Thales	234,7	-1,30%	232,6	240,1	17.35
Totalenergies	76,38	-2,08%	74,48	76,51	17.35
Unibail-Rodamco-Westfield	100,7	+0,96%	99,84	101,55	17.35
Veolia Environnement	35,46	+0,74%	35,19	35,65	17.35
Vinci	125,9	+2,07%	125,05	127,3	17.35