France Cac 40 -0,87% 8.192,30

Dati differiti di 15 minuti
Dato del 9 aprile 2026 12.30

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	44,6	-0,89%	44,31	44,73	12.29
Air Liquide	185,74	+1,25%	183,92	186,52	12.30
Airbus	170,74	-2,58%	170,62	174,36	12.30
Arcelormittal	50,56	-1,83%	50,42	51,66	12.30
AXA	41,34	+0,19%	41,25	41,59	12.30
Bnp Paribas	88,79	-1,32%	88,71	89,95	12.30
Bouygues	52,56	+0,23%	52,56	53,48	12.25
Bureau Veritas	27,07	-0,77%	26,97	27,34	12.29
Capgemini	101,25	-1,89%	100,25	102,5	12.28
Carrefour	16,175	-0,12%	16,14	16,3	12.28
Cie Generale Des Etablissements Michelin	30,07	-1,54%	29,96	30,37	12.28
Compagnie De Saint-Gobain	74,72	-2,02%	74,66	75,86	12.30
Credit Agricole	17,2	-0,52%	17,17	17,335	12.29
Danone	68,44	-0,81%	68,42	69,5	12.30
Dassault Systemes	17,225	-2,35%	17,085	17,595	12.30
Edenred	18,17	+0,58%	17,985	18,18	12.27
Engie	29,15	+0,87%	29,08	29,38	12.29
Essilorluxottica	196,4	-2,14%	195,45	199,6	12.30
Eurofins Scientific	64,28	-1,56%	64,16	65,68	12.29
Hermes International Sca	1.738,5	-1,67%	1.726,5	1.754	12.29
Kering	271,85	-1,95%	270,375	277,15	12.30
L'Oreal	359,35	-2,03%	359,2	365,8	12.30
Legrand	146,1	-0,81%	145,85	146,85	12.29
Lvmh Moet Hennessy Louis Vuitton	479,3	-3,92%	478,55	494,85	12.30
Orange	17,975	+0,06%	17,925	18,15	12.28
Pernod Ricard	63,52	-1,58%	63,4	65	12.30
Publicis	74,26	-0,99%	73,8	75	12.30
Renault	31,18	-0,89%	31,08	31,7	12.30
Safran	313,5	+0,13%	311,8	315,7	12.29
Sanofi	80,49	-0,47%	80,38	81,52	12.30
Schneider Electric	253,5	-0,96%	252,6	254,4	12.30
Societe Generale	69,88	-1,03%	69,39	70,58	12.31
Stellantis N.V	6,629	-1,38%	6,61	6,722	12.30
Stmicroelectronics Nv	32,205	+0,06%	32,005	32,37	12.30
Teleperformance	50,24	-0,12%	49,23	50,46	12.28
Thales	269,5	-0,30%	266,4	271,5	12.29
Totalenergies	77,61	+1,04%	76,8	77,69	12.30
Unibail-Rodamco-Westfield	101,95	-0,39%	101,4	102,3	12.30
Veolia Environnement	34,67	+0,26%	34,62	34,82	12.29
Vinci	135,8	-0,40%	135,7	137,6	12.30