France Cac 40 -0,64% 8.274,57

Dati differiti di 15 minuti
Dato del 15 aprile 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	45,55	+0,13%	45,06	45,76	17.35
Air Liquide	187,16	-0,06%	186,58	188,46	17.35
Airbus	171,68	-0,63%	170,08	172,56	17.35
Arcelormittal	52,28	-1,02%	51,84	53,24	17.35
AXA	42,14	+0,74%	41,58	42,19	17.35
Bnp Paribas	91,37	+0,29%	90,28	91,39	17.35
Bouygues	52,18	-0,91%	52,08	52,7	17.35
Bureau Veritas	28,06	+1,08%	27,75	28,06	17.35
Capgemini	106,3	+1,53%	104,375	106,35	17.35
Carrefour	16,795	+1,02%	16,64	16,8	17.35
Cie Generale Des Etablissements Michelin	30,65	+0,10%	30,34	30,81	17.35
Compagnie De Saint-Gobain	76,3	-1,85%	76,3	77,6	17.35
Credit Agricole	17,355	-0,06%	17,23	17,445	17.29
Danone	67,9	+0,53%	67,46	68,38	17.35
Dassault Systemes	18,06	+1,72%	17,705	18,06	17.35
Eiffage	139,15	-0,86%	138,9	141,7	17.35
Engie	28,78	INV.	28,67	28,99	17.35
Essilorluxottica	204,6	-0,05%	202,9	206	17.35
Eurofins Scientific	69,44	+1,40%	68,28	69,86	17.35
Euronext Nv	147,4	+1,66%	145,1	147,5	17.29
Hermes International Sca	1.636,5	-8,22%	1.529	1.649,25	17.35
Kering	254	-9,29%	250,1	266,6	17.35
L'Oreal	358,3	-0,67%	357,1	361,35	17.35
Legrand	147,85	-0,94%	147,7	149,1	17.35
Lvmh Moet Hennessy Louis Vuitton	481,9	+0,09%	468,25	483,45	17.35
Orange	17,815	+0,23%	17,74	17,95	17.35
Pernod Ricard	67	+0,48%	66	67,48	17.35
Publicis	78,68	+3,09%	75,8	78,84	17.35
Renault	31,48	+1,48%	30,86	31,48	17.35
Safran	308,8	-2,71%	307,2	315,1	17.35
Sanofi	81,11	+0,11%	81,02	82,39	17.35
Schneider Electric	266,2	-0,50%	265,45	268,95	17.35
Societe Generale	72,27	-0,22%	71,5	72,62	17.35
Stellantis N.V	7,057	+1,88%	6,996	7,24	17.35
Stmicroelectronics Nv	34,405	-1,11%	34,245	35,425	17.29
Thales	269,2	+0,82%	264,3	269,9	17.35
Totalenergies	76,68	-0,92%	76,64	77,85	17.35
Unibail-Rodamco-Westfield	104,05	+0,14%	103,65	104,65	17.35
Veolia Environnement	35,31	-0,14%	35,18	35,59	17.35
Vinci	133,9	-1,11%	133,8	135,75	17.35