France Cac 40 +2,05% 8.431,72

Dati differiti di 15 minuti
Dato del 17 aprile 2026 16.15

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	46,82	+3,70%	45,04	46,94	16.14
Air Liquide	186,32	-0,03%	185,94	187,66	16.15
Airbus	181,12	+5,44%	170,76	181,2	16.15
Arcelormittal	53,26	+4,35%	50,06	53,44	16.14
AXA	42,62	+0,78%	42,25	42,84	16.15
Bnp Paribas	93,66	+3,56%	90,1	94,09	16.15
Bouygues	52,84	+0,61%	51,26	53,04	16.14
Bureau Veritas	29,53	+2,36%	28,82	29,61	16.14
Capgemini	111,3	+2,16%	108,75	112,4	16.14
Carrefour	16,585	-1,13%	16,53	16,85	16.14
Cie Generale Des Etablissements Michelin	32,38	+4,15%	31,03	32,45	16.13
Compagnie De Saint-Gobain	81,58	+4,75%	77,84	81,86	16.15
Credit Agricole	17,705	+2,40%	17,235	17,76	16.14
Danone	67,98	+0,74%	67,52	68,28	16.14
Dassault Systemes	19,485	+4,70%	18,63	19,53	16.14
Eiffage	141,6	+0,93%	137,45	142,2	16.14
Engie	27,72	-1,98%	27,67	28,24	16.15
Essilorluxottica	215,9	+4,35%	206,5	216,4	16.15
Eurofins Scientific	70,48	+1,79%	69,04	70,48	16.14
Euronext Nv	145,8	-1,49%	145,4	149,5	16.14
Hermes International Sca	1.742,5	+5,32%	1.657,5	1.761	16.15
Kering	254,35	+3,31%	245,65	257,05	16.14
L'Oreal	358,05	+2,33%	346,85	358,05	16.15
Legrand	150,5	+2,00%	146,3	150,6	16.15
Lvmh Moet Hennessy Louis Vuitton	499,55	+3,20%	483,4	502,4	16.15
Orange	17,165	-5,14%	17,135	18,35	16.14
Pernod Ricard	67,7	+1,59%	66,57	68,14	16.14
Publicis	81,36	+1,22%	80,28	81,98	16.15
Renault	32,36	+2,89%	31,56	32,45	16.15
Safran	319,1	+7,01%	297	319,2	16.15
Sanofi	81,91	+1,31%	81,3	82,2	16.15
Schneider Electric	280,4	+4,72%	267	280,7	16.15
Societe Generale	74,37	+3,58%	70,95	74,73	16.15
Stellantis N.V	7,34	+5,46%	6,958	7,36	16.15
Stmicroelectronics Nv	36,535	+4,54%	35,235	36,795	16.15
Thales	269,8	+0,90%	265,9	272,1	16.14
Totalenergies	72,81	-5,59%	71,55	77,79	16.15
Unibail-Rodamco-Westfield	106,1	+1,87%	104,15	106,45	16.14
Veolia Environnement	35,51	+0,77%	34,74	35,63	16.15
Vinci	137,05	+1,82%	132,6	137,75	16.14