ALTRO

Cac 40 - Paris +0,69% 5.195,95

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	40,06	+0,53%	39,75	40,14	17.35
Air Liquide	108,2	+1,31%	106,4	108,45	17.37
Airbus	111,12	-0,02%	110,4	111,4	17.35
Arcelormittal Sa	20,295	+2,33%	19,592	20,39	17.24
Atos	82,86	-0,26%	82,3	84,12	17.35
Axa	21,16	+1,78%	20,855	21,18	17.35
Bnp Paribas Act.A	42,61	+0,88%	41,82	42,68	17.14
Bouygues	31,57	+2,43%	30,99	32,08	17.38
Capgemini	103,3	+1,27%	102,2	103,65	17.36
Carrefour	17,895	-0,94%	17,85	18,095	17.29
Credit Agricole	10,59	+1,28%	10,376	10,616	17.38
Danone	66,88	+0,74%	66,27	67,12	17.35
Engie	14,085	INV.	14,015	14,15	17.15
Hermes Intl	549	+0,96%	545,2	551,6	17.35
Kering	474,5	-0,15%	471,6	479,5	17.35
L'Oreal	224,4	+0,58%	222,2	224,4	17.35
Legrand	58,12	+1,22%	57,72	58,26	17.37
Lvmh	296,6	-0,22%	293,7	299,1	17.20
Michelin	103	+1,68%	101,6	103,4	17.35
Orange	13,645	-0,07%	13,575	13,705	17.35
Pernod Ricard	151	+1,04%	149,3	151,1	17.36
Peugeot	22,18	+2,83%	21,61	22,2	17.39
Publicis Groupe Sa	48,98	+0,70%	48,2	49,12	17.36
Renault	59,97	+1,78%	58,78	60,45	17.38
Safran	117,5	+1,47%	115,5	118,15	17.35
Saint Gobain	33,17	+1,17%	32,8	33,27	17.30
Sanofi	74,2	-0,63%	74,15	74,75	17.23
Schneider Electric	69,4	+2,24%	67,84	69,66	17.37
Societe Generale	25,32	+1,12%	24,88	25,35	17.36
Sodexo	95,88	+0,99%	94,6	95,88	17.35
Solvay	100,85	+1,54%	98,28	100,95	17.35
Stmicroelectronics	14,685	+1,42%	14,43	14,7	17.29
Technipfmc	21,62	+3,59%	20,93	21,62	17.36
Total	49,63	+0,24%	49,325	49,78	17.38
Unibail-Rodamco-We	143,82	+0,20%	142,68	145,08	17.35
Valeo	28,16	+3,53%	27,26	28,29	17.35
Veolia Environ	19,42	+0,62%	19,26	19,46	17.35
Vinci	81,04	+0,95%	80,36	81,04	17.23
Vivendi	23,95	+0,46%	23,82	24,06	17.35