France Cac 40 +0,81% 8.312,56

Dati differiti di 15 minuti
Dato del 10 aprile 2026 12.40

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	45,48	+1,86%	44,31	45,55	12.41
Air Liquide	188,78	+0,85%	186,58	188,78	12.41
Airbus	171,2	+0,23%	169,26	171,64	12.41
Arcelormittal	52,12	+2,72%	49,65	52,22	12.41
AXA	41,53	+0,22%	41,14	41,6	12.41
Bnp Paribas	90,64	+1,29%	89,27	90,72	12.41
Bouygues	53,14	+0,38%	52,42	53,14	12.40
Bureau Veritas	27,32	+1,26%	26,89	27,33	12.41
Capgemini	100,4	+2,01%	98,88	100,8	12.40
Carrefour	16,425	+0,58%	16,18	16,44	12.40
Cie Generale Des Etablissements Michelin	30,64	+1,16%	30,19	30,67	12.40
Compagnie De Saint-Gobain	77,02	+2,31%	74,74	77,18	12.41
Credit Agricole	17,255	+0,32%	17,045	17,265	12.41
Danone	69,32	+0,96%	68,8	69,4	12.40
Dassault Systemes	17,135	+1,24%	16,965	17,19	12.40
Edenred	18,68	+3,23%	18,12	18,76	12.41
Engie	28,99	-0,72%	28,86	29,32	12.40
Essilorluxottica	200,9	+1,82%	197,9	201,4	12.41
Eurofins Scientific	64,84	+1,31%	64,16	64,9	12.38
Hermes International Sca	1.789	+2,14%	1.760,5	1.790,5	12.41
Kering	281,75	+2,66%	275,9	282	12.41
L'Oreal	363,9	+0,82%	359,8	364,3	12.40
Legrand	149,45	+1,67%	147,3	149,45	12.40
Lvmh Moet Hennessy Louis Vuitton	492,3	+1,73%	484,85	492,85	12.41
Orange	17,95	-0,69%	17,925	18,07	12.36
Pernod Ricard	65,74	+1,73%	64,26	65,86	12.41
Publicis	73,62	+2,53%	72,12	73,76	12.41
Renault	31,33	+1,36%	30,715	31,39	12.40
Safran	316,2	+0,06%	311,6	316,4	12.40
Sanofi	81,42	+0,62%	80,48	81,6	12.41
Schneider Electric	261,1	+1,95%	256,1	261,1	12.41
Societe Generale	71,81	+1,30%	70,46	71,82	12.41
Stellantis N.V	6,907	+2,81%	6,73	6,915	12.41
Stmicroelectronics Nv	33,61	+2,81%	33,2	33,79	12.41
Teleperformance	50,38	+1,51%	49,7	50,7	12.39
Thales	260,3	-2,95%	258,8	269,2	12.40
Totalenergies	78,19	-0,86%	77,25	78,75	12.41
Unibail-Rodamco-Westfield	102,85	+0,15%	102,25	103,15	12.36
Veolia Environnement	35,05	+0,46%	34,74	35,09	12.40
Vinci	137,95	+0,77%	136	137,95	12.41