France Cac 40 -0,54% 7.766,21

Dati differiti di 15 minuti
Dato del 15 luglio 2025 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	173,8	-0,61%	173,46	175,12	17.35
Airbus	180,14	-1,56%	179,94	183,8	17.35
Alstom	19,965	+1,58%	19,725	20,11	17.35
Arcelormittal	28,82	-0,96%	28,82	29,36	17.35
AXA	41,42	-0,84%	41,42	42,17	17.35
Bnp Paribas	76,23	-0,59%	76,01	77,04	17.35
Bouygues	38,64	-1,08%	38,53	38,94	17.35
Capgemini	136,9	-0,15%	136,55	139,9	17.29
Carrefour	12,195	-0,53%	12,155	12,28	17.35
Cie Generale Des Etablissements Michelin	32,05	-0,37%	31,98	32,39	17.35
Compagnie De Saint-Gobain	99,36	-0,38%	99,36	100,9	17.35
Credit Agricole	15,865	-1,06%	15,83	16,09	17.29
Danone	67,88	-0,50%	67,8	68,36	17.35
Dassault Systemes	31,82	+0,89%	31,49	31,93	17.35
Edenred	26,15	+0,19%	26,08	26,77	17.35
Engie	19,49	-1,19%	19,46	19,82	17.29
Essilorluxottica	242,2	-0,66%	242	244,9	17.35
Eurofins Scientific	60,28	+0,20%	59,78	61,1	17.35
Hermes International Sca	2.397	-0,50%	2.393	2.428	17.35
Kering	196,66	-0,16%	196,4	200,1	17.35
L'Oreal	367,6	-1,47%	367,1	372,7	17.35
Legrand	113,6	+1,11%	112,75	114,2	17.27
Lvmh Moet Hennessy Louis Vuitton	477,35	-0,46%	477,35	486,5	17.35
Orange	13,07	-1,10%	13,01	13,21	17.29
Pernod Ricard	93,24	-0,41%	92,74	94,8	17.35
Publicis	89,32	+0,43%	89,12	90,58	17.35
Renault	41,25	+1,00%	40,84	41,49	17.35
Safran	279,9	-0,46%	279,4	283,4	17.35
Sanofi	82,7	-1,01%	82,49	84,06	17.35
Schneider Electric	225,85	+0,98%	224	226,5	17.35
Societe Generale	49,29	-2,05%	48,99	50,58	17.35
Stellantis N.V	8,531	+1,15%	8,497	8,666	17.35
Stmicroelectronics Nv	27,42	+0,61%	27,275	27,75	17.35
Teleperformance	86,08	+1,61%	85,5	87,32	17.35
Thales	248	-2,59%	246,7	255,1	17.35
Totalenergies	53,48	+0,26%	53,04	53,78	17.35
Unibail-Rodamco-Westfield	80,24	-0,27%	80,18	81,14	17.35
Veolia Environnement	30,24	-2,33%	30,21	31,06	17.35
Vinci	123,8	-1,16%	123,8	126	17.35
Vivendi	2,855	+0,07%	2,824	2,877	17.35