France Cac 40 -0,39% 8.072,13

Dati differiti di 15 minuti
Dato del 29 aprile 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	41,89	-0,78%	41,5	42,2	17.35
Air Liquide	180,6	-0,56%	180,04	181,82	17.35
Airbus	174,62	+5,13%	166,1	176,52	17.35
Arcelormittal	48,97	-0,71%	48,7	50	17.35
AXA	40,23	-1,83%	40,02	40,91	17.35
Bnp Paribas	90,51	-1,10%	90,01	91,58	17.35
Bouygues	49,61	-0,34%	49,17	49,85	17.35
Bureau Veritas	25,85	+0,98%	25,48	26,02	17.35
Capgemini	102,7	+3,44%	99,84	103,25	17.35
Carrefour	16,66	+0,09%	16,53	16,66	17.35
Cie Generale Des Etablissements Michelin	31,15	-1,05%	31,07	31,82	17.35
Compagnie De Saint-Gobain	76,46	-1,14%	76,46	77,94	17.35
Credit Agricole	17,225	-0,49%	17,19	17,41	17.35
Danone	66,1	-1,93%	65,98	67,24	17.35
Dassault Systemes	18,945	+0,80%	18,305	18,97	17.35
Eiffage	135	-1,35%	134	136,75	17.35
Engie	28,1	-1,47%	27,94	28,48	17.35
Essilorluxottica	180,6	-1,15%	179,1	182,7	17.29
Eurofins Scientific	57,54	-3,71%	57,38	59,58	17.35
Euronext Nv	143,4	-0,69%	141,9	144,9	17.35
Hermes International Sca	1.607,5	-0,92%	1.585	1.619,5	17.29
Kering	232,55	-1,50%	229,55	235,25	17.35
L'Oreal	365,6	-0,25%	362,25	365,6	17.35
Legrand	149,45	+1,05%	148,15	150,15	17.35
Lvmh Moet Hennessy Louis Vuitton	448,45	-1,39%	445,4	453,35	17.35
Orange	17,515	INV.	17,36	17,6	17.35
Pernod Ricard	62,3	-3,08%	61,52	64,36	17.29
Publicis	79,04	-0,03%	78,52	79,68	17.35
Renault	29,87	-0,99%	29,67	30,5	17.29
Safran	268,8	-0,92%	266,3	271,5	17.35
Sanofi	78,32	-0,72%	77,745	78,87	17.35
Schneider Electric	271,55	+0,28%	269,05	273,1	17.35
Societe Generale	70,99	-0,21%	70,34	71,47	17.35
Stellantis N.V	6,64	-0,91%	6,609	6,824	17.35
Stmicroelectronics Nv	44,72	+5,98%	42,93	45,525	17.35
Thales	230,1	-0,43%	228,3	232,1	17.35
Totalenergies	78,23	-0,05%	78,03	79,29	17.35
Unibail-Rodamco-Westfield	102,55	-1,30%	102,35	104,1	17.35
Veolia Environnement	34,81	-2,38%	34,67	35,72	17.35
Vinci	126,15	-1,87%	125,35	128,4	17.35