France Cac 40 -0,98% 7.769,31

Dati differiti di 15 minuti
Dato del 26 marzo 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	40,81	-1,23%	40,63	41,17	17.35
Air Liquide	171,32	+0,04%	170,32	172,7	17.35
Airbus	163,4	-3,00%	163,36	166,84	17.35
Arcelormittal	44,49	-3,47%	44,15	45,11	17.35
AXA	37,9	-0,52%	37,58	38,22	17.35
Bnp Paribas	81,87	-2,89%	81,74	83,76	17.35
Bouygues	49,33	-1,50%	49,16	50,06	17.35
Bureau Veritas	26,5	+0,15%	26,24	26,76	17.35
Capgemini	96,2	-1,09%	94,88	98,06	17.29
Carrefour	15,55	+0,91%	15,46	15,625	17.35
Cie Generale Des Etablissements Michelin	29,22	-0,17%	28,99	29,7	17.35
Compagnie De Saint-Gobain	70,16	-2,15%	70	71,5	17.35
Credit Agricole	15,945	-2,36%	15,91	16,235	17.35
Danone	67,8	+0,09%	67,38	68,38	17.35
Dassault Systemes	16,945	+0,92%	16,61	17,165	17.29
Edenred	15,385	-17,20%	15,385	17,82	17.35
Engie	26,99	-0,52%	26,61	27,04	17.35
Essilorluxottica	194,3	-0,18%	192	196,3	17.35
Eurofins Scientific	61,8	-0,26%	61,4	62,61	17.35
Hermes International Sca	1.641	-1,65%	1.641	1.673,5	17.35
Kering	252,2	+0,06%	249,8	260,9	17.35
L'Oreal	350,85	-0,33%	349	356,9	17.35
Legrand	132,6	-4,50%	132,6	138,3	17.35
Lvmh Moet Hennessy Louis Vuitton	458,3	-0,88%	456,15	466,15	17.35
Orange	17,255	+0,29%	17,1	17,255	17.35
Pernod Ricard	59,94	-5,73%	58,6	64,64	17.35
Publicis	69,62	-0,17%	69,14	70,52	17.35
Renault	28,17	+0,04%	27,8	28,23	17.35
Safran	281,7	-2,22%	279,4	284,5	17.35
Sanofi	81,15	+1,36%	79,55	81,72	17.35
Schneider Electric	238,2	-3,93%	237,95	246,65	17.35
Societe Generale	63,38	-2,76%	62,98	64,62	17.35
Stellantis N.V	5,876	-0,99%	5,746	5,975	17.35
Stmicroelectronics Nv	29,3	+1,93%	28,365	29,48	17.35
Teleperformance	47,92	+4,70%	45,97	48,73	17.35
Thales	241,6	-1,79%	239,9	244,9	17.35
Totalenergies	79,09	+2,89%	76,92	79,09	17.35
Unibail-Rodamco-Westfield	93,76	+0,09%	91,88	93,94	17.35
Veolia Environnement	32,12	-0,68%	31,91	32,27	17.35
Vinci	127,1	-1,32%	126,65	129,05	17.35