France Cac 40 -0,24% 7.962,39

Dati differiti di 15 minuti
Dato del 2 aprile 2026 17.35

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	42,5	+1,38%	40,96	42,77	17.35
Air Liquide	180,52	+0,29%	177,7	181,32	17.29
Airbus	165,14	-1,64%	162,74	167,2	17.35
Arcelormittal	45,66	-2,14%	44,5	46,45	17.35
AXA	40,51	+0,85%	39,84	40,56	17.35
Bnp Paribas	83,3	-2,44%	81,52	83,75	17.35
Bouygues	50,34	-1,33%	49,33	50,56	17.35
Bureau Veritas	26,42	+0,69%	25,94	26,54	17.35
Capgemini	102,85	+1,23%	100,1	103,2	17.29
Carrefour	16,195	+1,44%	15,94	16,23	17.35
Cie Generale Des Etablissements Michelin	29,69	-0,74%	29,3	29,9	17.35
Compagnie De Saint-Gobain	70,52	-2,30%	69,48	71,12	17.35
Credit Agricole	16,365	-1,30%	16,095	16,41	17.35
Danone	69,24	+0,26%	68,96	69,84	17.35
Dassault Systemes	17,605	+0,49%	17,25	17,645	17.30
Edenred	17,14	+0,38%	16,775	17,7	17.29
Engie	28,97	+2,01%	28,17	28,97	17.35
Essilorluxottica	191,25	-1,39%	188,4	192,55	17.35
Eurofins Scientific	66,9	+2,83%	64,88	66,9	17.35
Hermes International Sca	1.667,5	-0,12%	1.624,5	1.672	17.35
Kering	265,25	+0,78%	258,35	266,8	17.35
L'Oreal	358,2	+0,29%	352,9	359,75	17.35
Legrand	135,95	-1,73%	132,45	136,95	17.35
Lvmh Moet Hennessy Louis Vuitton	471,05	-0,01%	463,75	474,7	17.35
Orange	17,89	+1,22%	17,645	17,89	17.35
Pernod Ricard	63,02	-0,88%	62,84	63,8	17.35
Publicis	72,48	+1,68%	70,54	72,6	17.35
Renault	30,1	+0,20%	29,46	30,25	17.35
Safran	287,3	-1,14%	283,1	291,3	17.35
Sanofi	82,58	-0,35%	81,9	83,04	17.35
Schneider Electric	236,15	-1,58%	228,4	237,4	17.35
Societe Generale	64,24	-2,61%	62,7	64,8	17.35
Stellantis N.V	6,574	+3,97%	6,192	6,595	17.35
Stmicroelectronics Nv	29,085	-2,84%	28,265	29,555	17.35
Teleperformance	48,74	-1,54%	48,07	49,26	17.29
Thales	267,5	+0,38%	261,7	269,6	17.35
Totalenergies	79,42	+2,40%	78,65	80,27	17.35
Unibail-Rodamco-Westfield	98,46	+0,41%	96,02	99,1	17.35
Veolia Environnement	33,46	+1,15%	32,69	33,47	17.35
Vinci	131,6	-0,75%	129,75	132,2	17.29