France Cac 40 +0,17% 8.259,60

Dati differiti di 15 minuti
Dato del 10 aprile 2026

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	44,72	+0,16%	44,31	45,64	10/04
Air Liquide	188,54	+0,73%	186,58	188,88	10/04
Airbus	169,5	-0,76%	169,26	172,7	10/04
Arcelormittal	52,04	+2,56%	49,65	52,3	10/04
AXA	41,11	-0,80%	41,11	41,6	10/04
Bnp Paribas	90,33	+0,94%	89,27	91,06	10/04
Bouygues	52,54	-0,76%	52,42	53,26	10/04
Bureau Veritas	27,21	+0,85%	26,89	27,41	10/04
Capgemini	100,3	+1,91%	98,88	101,75	10/04
Carrefour	16,36	+0,18%	16,18	16,44	10/04
Cie Generale Des Etablissements Michelin	30,45	+0,53%	30,19	30,69	10/04
Compagnie De Saint-Gobain	76	+0,96%	74,74	77,44	10/04
Credit Agricole	17,175	-0,15%	17,045	17,325	10/04
Danone	69,18	+0,76%	68,8	69,4	10/04
Dassault Systemes	16,815	-0,65%	16,815	17,3	10/04
Edenred	18,435	+1,88%	18,12	18,76	10/04
Engie	29,13	-0,24%	28,86	29,32	10/04
Essilorluxottica	199,25	+0,99%	197,9	201,8	10/04
Eurofins Scientific	64,16	+0,25%	63,92	64,9	10/04
Hermes International Sca	1.757,5	+0,34%	1.757,5	1.799,5	10/04
Kering	276,45	+0,73%	275,9	282,05	10/04
L'Oreal	358,9	-0,57%	358,9	364,3	10/04
Legrand	148,85	+1,26%	147,3	150,2	10/04
Lvmh Moet Hennessy Louis Vuitton	483,3	-0,13%	483,3	492,85	10/04
Orange	17,945	-0,72%	17,88	18,07	10/04
Pernod Ricard	65,22	+0,93%	64,26	65,86	10/04
Publicis	73,52	+2,40%	72,12	74,02	10/04
Renault	30,98	+0,23%	30,715	31,39	10/04
Safran	313,3	-0,85%	311,6	317,9	10/04
Sanofi	80,19	-0,90%	80,12	81,6	10/04
Schneider Electric	260,2	+1,60%	256,1	262,1	10/04
Societe Generale	71,4	+0,72%	70,46	71,99	10/04
Stellantis N.V	6,891	+2,58%	6,73	6,941	10/04
Stmicroelectronics Nv	33,895	+3,69%	33,2	34,095	10/04
Teleperformance	49,57	-0,12%	49,28	50,72	10/04
Thales	259,2	-3,36%	257,4	269,2	10/04
Totalenergies	78,61	-0,33%	77,15	78,75	10/04
Unibail-Rodamco-Westfield	102,45	-0,24%	102,05	103,15	10/04
Veolia Environnement	35,1	+0,60%	34,74	35,12	10/04
Vinci	135,65	-0,91%	135,65	138,25	10/04