France Cac 40 +0,97% 8.316,01

Dati differiti di 15 minuti
Dato del 14 aprile 2026 16.42

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	45,53	+2,48%	44,76	45,69	16.43
Air Liquide	187,24	-0,14%	186,96	188,46	16.43
Airbus	173,72	+1,91%	171,04	174,3	16.43
Arcelormittal	52,42	+1,43%	52,1	52,84	16.42
AXA	41,72	+1,11%	41,25	41,75	16.43
Bnp Paribas	91,06	+1,44%	89,53	91,11	16.42
Bouygues	52,48	+0,65%	51,96	52,58	16.37
Bureau Veritas	27,64	+1,95%	27,3	27,85	16.39
Capgemini	104,65	+2,15%	102,1	105,1	16.42
Carrefour	16,55	+0,55%	16,435	16,71	16.42
Cie Generale Des Etablissements Michelin	30,64	+1,46%	30,49	30,9	16.42
Compagnie De Saint-Gobain	77,32	+2,41%	76,64	78,46	16.43
Credit Agricole	17,33	+1,43%	17,07	17,335	16.42
Danone	67,6	+0,42%	67,3	67,88	16.43
Dassault Systemes	17,66	+0,68%	17,525	17,825	16.43
Eiffage	140,3	-0,14%	138,75	141,1	16.41
Engie	28,82	-0,52%	28,66	29,03	16.40
Essilorluxottica	203	+3,02%	197,9	203,25	16.42
Eurofins Scientific	67,94	+4,68%	67,24	68,6	16.41
Euronext Nv	145,3	-1,02%	144,8	146,85	16.41
Hermes International Sca	1.774,5	+0,71%	1.754	1.786,5	16.42
Kering	279,5	+2,74%	271,2	280	16.43
L'Oreal	360	+0,90%	355,35	360,65	16.43
Legrand	149,3	+1,39%	148,1	150,7	16.42
Lvmh Moet Hennessy Louis Vuitton	480,05	-0,35%	466,5	481	16.43
Orange	17,695	+0,17%	17,435	17,695	16.43
Pernod Ricard	66,48	+1,81%	65,8	66,8	16.43
Publicis	76,38	+2,09%	73,86	76,54	16.43
Renault	31,02	+1,04%	31	31,42	16.43
Safran	318,2	+2,61%	310,8	318,3	16.42
Sanofi	80,77	+1,71%	79,51	80,975	16.43
Schneider Electric	266,65	+2,44%	261,5	268,25	16.43
Societe Generale	72,15	+2,37%	71,02	72,39	16.42
Stellantis N.V	6,876	+2,63%	6,833	6,93	16.43
Stmicroelectronics Nv	34,515	+1,99%	34,135	34,735	16.43
Thales	266,9	+0,49%	264	267,2	16.42
Totalenergies	77,47	-2,75%	77,41	79,74	16.43
Unibail-Rodamco-Westfield	103,4	+1,47%	101,75	103,5	16.43
Veolia Environnement	35,28	+2,14%	34,55	35,44	16.42
Vinci	135,15	+0,48%	134,05	135,7	16.42