France Cac 40 -0,18% 7.919,62

Dati differiti di 15 minuti
Dato del 14 ottobre 2025 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	40,61	+0,22%	40,13	40,63	17.35
Air Liquide	171,42	+0,09%	169,58	172,04	17.35
Airbus	203,3	+0,47%	198,16	203,3	17.35
Arcelormittal	32,81	-1,53%	32,4	32,95	17.35
AXA	40,18	+1,70%	39,25	40,27	17.35
Bnp Paribas	75,75	+0,41%	74,18	76	17.35
Bouygues	38,72	+1,41%	37,87	38,86	17.35
Bureau Veritas	26,7	-1,62%	26,46	26,98	17.35
Capgemini	118,9	-1,16%	118,5	120,4	17.35
Carrefour	13	+0,31%	12,935	13,1	17.35
Cie Generale Des Etablissements Michelin	26,11	-8,93%	25,51	26,53	17.35
Compagnie De Saint-Gobain	88,56	-0,83%	87,38	89,5	17.35
Credit Agricole	16,59	+0,67%	16,295	16,675	17.35
Danone	75,28	+0,75%	75,02	75,84	17.35
Dassault Systemes	28,35	-1,60%	28,29	28,82	17.35
Edenred	20,69	+1,07%	20,27	20,76	17.35
Engie	19,105	+0,53%	18,965	19,18	17.35
Essilorluxottica	272,2	-0,87%	270,3	273,8	17.35
Eurofins Scientific	62,02	+0,45%	61,12	62,02	17.35
Hermes International	2.026	-0,78%	2.014	2.039	17.35
Kering	298,9	-1,60%	295,35	301,85	17.35
L'Oreal	368,5	-0,41%	367,9	372,1	17.35
Legrand	143,9	-0,14%	140,9	144	17.29
Lvmh Moet Hennessy Louis Vuitton	532,8	-1,41%	527,4	536	17.35
Orange	13,57	+1,04%	13,465	13,59	17.35
Pernod Ricard	82,1	-1,23%	81,84	83,58	17.35
Publicis	82,04	-1,75%	81,58	85,2	17.35
Renault	33,63	-2,15%	33,41	34,31	17.35
Safran	299,5	+0,47%	292,8	299,5	17.35
Sanofi	83,94	-0,26%	83,84	84,63	17.35
Schneider Electric	245,15	-0,71%	239,6	245,6	17.35
Societe Generale	55,02	+2,42%	52,8	55,46	17.35
Stellantis N.V	8,371	-4,89%	8,326	8,665	17.35
Stmicroelectronics Nv	24,43	-1,19%	23,95	24,625	17.35
Teleperformance	62,64	-1,54%	61,42	63,28	17.35
Thales	257,6	+1,02%	250,3	258,2	17.35
Totalenergies	50,25	+0,81%	49,24	50,36	17.35
Unibail-Rodamco-Westfield	88,84	+1,02%	87,72	89,28	17.35
Veolia Environnement	29,23	+1,07%	28,66	29,52	17.35
Vinci	119,45	+1,83%	116	120,1	17.35