France Cac 40 -0,15% 8.131,15

Dati differiti di 15 minuti
Dato del 26 gennaio 2026 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	46,61	+0,22%	45,8	46,62	17.35
Air Liquide	157,36	-0,16%	156,8	158,62	17.35
Airbus	202,4	-2,13%	201,7	206,7	17.35
Arcelormittal	45,61	-0,78%	45,29	46,63	17.29
AXA	37,91	+0,53%	37,67	38,11	17.35
Bnp Paribas	88,54	+0,45%	87,96	88,9	17.35
Bouygues	44,61	+0,27%	44,34	44,88	17.35
Bureau Veritas	27,38	+0,22%	27,2	27,42	17.35
Capgemini	136,4	+0,04%	134,5	137,25	17.35
Carrefour	13,92	+0,51%	13,88	14,01	17.35
Cie Generale Des Etablissements Michelin	30,69	-1,38%	30,69	31,11	17.35
Compagnie De Saint-Gobain	83,86	+0,79%	82,68	85	17.35
Credit Agricole	17,715	+1,49%	17,5	17,755	17.35
Danone	66	-2,28%	63,52	66,98	17.35
Dassault Systemes	24,01	+0,67%	23,59	24,13	17.35
Edenred	17,43	+0,29%	17,14	17,595	17.35
Engie	24,46	+1,49%	24,2	24,57	17.35
Essilorluxottica	257,3	-2,94%	254,6	262,5	17.35
Eurofins Scientific	70,86	+0,20%	70,32	71,18	17.35
Hermes International	2.140	+0,47%	2.129	2.159	17.35
Kering	272,5	-0,89%	272,5	276,4	17.35
L'Oreal	384,9	-0,35%	381,95	387,1	17.29
Legrand	128,6	+0,51%	126,65	129,5	17.35
Lvmh Moet Hennessy Louis Vuitton	588	-0,57%	585,3	592,3	17.35
Orange	15,22	+1,57%	15,03	15,32	17.35
Pernod Ricard	75,44	-0,11%	75	75,92	17.35
Publicis	88,04	+0,80%	87,06	88,14	17.35
Renault	32,18	-0,43%	32,05	32,48	17.35
Safran	307,7	-0,87%	305,4	309,6	17.35
Sanofi	79,88	+0,72%	79,46	80	17.35
Schneider Electric	232,3	+0,19%	229,9	232,95	17.35
Societe Generale	71,42	+2,29%	69,72	71,58	17.35
Stellantis N.V	8,125	-1,88%	8,112	8,254	17.35
Stmicroelectronics Nv	24	-2,64%	23,93	24,54	17.35
Teleperformance	54,2	-7,73%	53,34	58,82	17.35
Thales	256,5	-0,77%	253,4	261,6	17.35
Totalenergies	58,9	+1,59%	58,38	59,29	17.35
Unibail-Rodamco-Westfield	91,82	+0,95%	91,32	92,1	17.35
Veolia Environnement	30,72	+1,55%	30,46	30,89	17.29
Vinci	117,15	-0,34%	116,65	117,9	17.35