ALTRO

Cac 40 - Paris +0,93% 5.523,52

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Accor	27,78	-1,00%	27,39	28,02	26/01
Air Liquide	134,95	+2,70%	131,5	135,4	26/01
Airbus	85,29	+0,49%	83,71	87,17	26/01
Arcelormittal	18,35	+1,99%	17,852	18,838	26/01
Atos	63,8	+3,20%	61,38	64,44	26/01
AXA	18,856	+0,46%	18,76	19,048	26/01
Bnp Paribas	41,99	+1,84%	41,325	42,385	26/01
Bouygues	32,8	+0,18%	32,68	33,35	26/01
Capgemini	121,7	+0,41%	120,55	122,95	26/01
Carrefour	14,665	-1,08%	14,665	14,945	26/01
Credit Agricole	9,674	+1,83%	9,5	9,77	26/01
Danone	55,38	+1,24%	54,62	55,8	26/01
Dassault Systemes	169,7	+1,22%	167,35	170,3	26/01
Engie	12,99	+0,46%	12,89	13,1	26/01
Essilorluxottica	120,7	+0,12%	120,15	121,5	26/01
Hermes	870	+0,05%	868,2	874,8	26/01
Kering	545,7	+2,38%	532,2	551,9	26/01
L''oreal	301,8	+0,94%	298,5	302,9	26/01
Legrand	79,6	+1,14%	78,2	80,24	26/01
Lvmh	508	+1,22%	500,3	513,5	26/01
Michelin	111,15	+1,28%	109,15	112,1	26/01
Orange	9,702	+1,55%	9,54	9,754	26/01
Pernod Ricard	153,9	+1,28%	151,8	154,75	26/01
Stellantis Nv	12,838	+1,84%	12,52	12,952	26/01
Publicis	41,98	+0,55%	41,42	42,37	26/01
Renault	34,025	+3,25%	32,64	34,43	26/01
Safran	108	+1,74%	104,35	109,8	26/01
Saint Gobain	41,94	-0,21%	41,74	42,38	26/01
Sanofi	81,07	-0,53%	80,95	81,98	26/01
Schneider Electric	125,6	+0,72%	124,35	127,4	26/01
Societe Generale	15,986	+2,37%	15,628	16,126	26/01
Sodexo	75	+1,93%	73,2	76,34	26/01
Stmicroelectronics	32,7	+0,03%	32,52	33,2	26/01
Technipfmc	8,786	+1,43%	8,376	9,13	26/01
Thales	73,36	+0,22%	72,22	74,26	26/01
Total	35,98	+1,78%	35,25	36,45	26/01
Unibail-Rodamco-We	59,98	+4,31%	56,7	61,04	26/01
Veolia Environ	22,17	-0,85%	22,14	22,54	26/01
Vinci	77,98	-0,94%	77,9	79,6	26/01
Vivendi	26,31	+0,11%	26,19	26,46	26/01