France Cac 40 +0,89% 8.088,24

Dati differiti di 15 minuti
Dato del 26 aprile 2024 18.05

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	185,18	+0,85%	182,54	185,24	17.35
Airbus	157,06	-0,92%	153,72	158,38	17.35
Alstom	15,045	+0,94%	14,98	15,265	17.35
Arcelormittal	23,75	+0,89%	23,7	24,08	17.29
AXA	33,85	+0,15%	33,83	34,21	17.35
Bnp Paribas	67,01	-1,97%	66,72	69,08	17.35
Bouygues	36,24	+1,06%	35,96	36,46	17.35
Capgemini	203,1	+0,99%	200,6	203,7	17.35
Carrefour	15,92	+1,43%	15,75	16,04	17.35
Cie Generale Des Etablissements Michelin	35,62	-0,61%	35,58	36,06	17.35
Compagnie De Saint-Gobain	75,24	+6,87%	72,46	75,26	17.35
Credit Agricole	14,555	+0,55%	14,54	14,7	17.35
Danone	58,3	-1,69%	57,98	59,62	17.35
Dassault Systemes	37,77	+1,29%	37,13	38,16	17.35
Edenred	44,95	-0,16%	44,77	45,57	17.35
Engie	16,1	+0,12%	16,05	16,205	17.35
Essilorluxottica	203,3	+0,84%	201,2	203,8	17.35
Eurofins Scientific	56,64	-1,50%	55,7	57,84	17.35
Hermes International Sca	2.350	+2,31%	2.291	2.356	17.35
Kering	337,95	+3,25%	330,65	340,5	17.35
L'Oreal	435,65	+1,51%	430,25	436,75	17.35
Legrand	97,84	+2,24%	95,92	98,18	17.35
Lvmh Moet Hennessy Louis Vuitton	792,2	+1,83%	784	797,7	17.35
Orange	10,395	-0,86%	10,385	10,54	17.35
Pernod Ricard	142,5	+0,71%	141,1	145,7	17.35
Publicis	104,4	+1,75%	103,6	105	17.35
Renault	48,55	+1,15%	47,95	49,07	17.35
Safran	208,6	+0,53%	203,1	211,5	17.35
Sanofi	91,23	-0,43%	89,63	91,72	17.35
Schneider Electric	217,35	+2,81%	212,85	218,1	17.35
Societe Generale	25,335	+0,96%	25,235	25,595	17.35
Stellantis N.V	23,035	+0,57%	23,035	23,325	17.35
Stmicroelectronics Nv	38,665	-2,51%	38,665	40,35	17.35
Teleperformance	88,6	+1,16%	87,98	90,4	17.35
Thales	158,7	+1,31%	155,55	158,95	17.35
Totalenergies	69,48	+2,09%	67,79	70,11	17.35
Unibail-Rodamco-Westfield	77,66	+1,07%	77,22	78,58	17.35
Veolia Environnement	29,04	+0,45%	28,85	29,25	17.35
Vinci	111,1	+0,86%	110,55	112,3	17.29
Vivendi	9,848	+0,86%	9,844	9,946	17.35