Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,814 | 4,694 | 4,822 | 4,734 | 92.922 |
| 03/02/2026 | 4,734 | 4,706 | 4,79 | 4,706 | 214.444 |
| 04/02/2026 | 4,69 | 4,69 | 4,868 | 4,802 | 146.030 |
| 05/02/2026 | 4,824 | 4,82 | 5 | 4,98 | 588.890 |
| 06/02/2026 | 4,97 | 4,882 | 4,986 | 4,986 | 194.511 |
| 09/02/2026 | 5 | 4,992 | 5,18 | 5,17 | 391.511 |
| 10/02/2026 | 5,175 | 5,175 | 5,59 | 5,515 | 3.720.850 |
| 11/02/2026 | 5,515 | 5,425 | 5,545 | 5,51 | 196.708 |
| 12/02/2026 | 5,59 | 5,48 | 5,715 | 5,49 | 415.503 |
| 13/02/2026 | 5,41 | 5,275 | 5,44 | 5,355 | 216.653 |
| 16/02/2026 | 5,385 | 5,21 | 5,385 | 5,255 | 229.852 |
| 17/02/2026 | 5,2 | 5,14 | 5,245 | 5,245 | 322.503 |
| 18/02/2026 | 5,205 | 5,195 | 5,34 | 5,31 | 130.186 |
| 19/02/2026 | 5,315 | 5,145 | 5,315 | 5,175 | 188.577 |
| 20/02/2026 | 5,18 | 5,085 | 5,18 | 5,125 | 115.230 |
