Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 4,412 | 4,32 | 4,444 | 4,34 | 336.308 |
| 02/10/2024 | 4,354 | 4,284 | 4,45 | 4,376 | 127.174 |
| 03/10/2024 | 4,354 | 4,25 | 4,4 | 4,25 | 168.991 |
| 04/10/2024 | 4,26 | 4,26 | 4,384 | 4,348 | 231.842 |
| 07/10/2024 | 4,348 | 4,276 | 4,372 | 4,352 | 98.385 |
| 08/10/2024 | 4,278 | 4,188 | 4,314 | 4,204 | 193.502 |
| 09/10/2024 | 4,3 | 4,184 | 4,3 | 4,296 | 96.486 |
| 10/10/2024 | 4,298 | 4,138 | 4,3 | 4,208 | 221.474 |
| 11/10/2024 | 4,22 | 4,146 | 4,232 | 4,16 | 143.854 |
| 14/10/2024 | 4,112 | 4,11 | 4,166 | 4,126 | 144.529 |
| 15/10/2024 | 4,256 | 4,07 | 4,256 | 4,114 | 129.269 |
| 16/10/2024 | 4,066 | 4,052 | 4,18 | 4,162 | 71.691 |
| 17/10/2024 | 4,128 | 4,106 | 4,194 | 4,144 | 110.856 |
| 18/10/2024 | 4,19 | 4,15 | 4,27 | 4,15 | 236.046 |
| 21/10/2024 | 4,21 | 4,062 | 4,21 | 4,094 | 182.762 |
| 22/10/2024 | 4,128 | 4,022 | 4,128 | 4,022 | 163.710 |
| 23/10/2024 | 4,038 | 3,992 | 4,08 | 4 | 146.377 |
