Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,48 | 4,36 | 4,488 | 4,438 | 322.446 |
| 04/08/2025 | 4,5 | 4,416 | 4,528 | 4,5 | 193.265 |
| 05/08/2025 | 4,502 | 4,502 | 4,59 | 4,59 | 87.156 |
| 06/08/2025 | 4,63 | 4,53 | 4,634 | 4,55 | 88.910 |
| 07/08/2025 | 4,55 | 4,534 | 4,76 | 4,706 | 212.706 |
| 08/08/2025 | 4,706 | 4,61 | 4,76 | 4,73 | 161.958 |
| 11/08/2025 | 4,72 | 4,62 | 4,73 | 4,626 | 91.811 |
| 12/08/2025 | 4,71 | 4,638 | 4,758 | 4,736 | 83.393 |
| 13/08/2025 | 4,65 | 4,65 | 4,796 | 4,66 | 104.680 |
| 14/08/2025 | 4,75 | 4,672 | 4,778 | 4,684 | 71.451 |
| 18/08/2025 | 4,7 | 4,58 | 4,706 | 4,6 | 177.754 |
| 19/08/2025 | 4,638 | 4,618 | 4,784 | 4,784 | 129.700 |
| 20/08/2025 | 4,722 | 4,666 | 4,766 | 4,676 | 108.132 |
| 21/08/2025 | 4,8 | 4,616 | 4,8 | 4,644 | 103.027 |
| 22/08/2025 | 4,694 | 4,644 | 4,75 | 4,75 | 123.330 |
