Ariston Holding +0,57% 4,596

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,994	3,952	4,138	4,124	191.569
05/05/2025	4,124	4,07	4,224	4,19	107.386
06/05/2025	4,198	4,098	4,238	4,222	132.079
07/05/2025	4,22	4,176	4,632	4,45	487.419
08/05/2025	4,43	4,43	4,898	4,774	797.481
09/05/2025	4,8	4,734	4,874	4,832	364.103
12/05/2025	4,73	4,656	4,95	4,67	309.846
13/05/2025	4,67	4,632	4,764	4,68	120.035
14/05/2025	4,676	4,45	4,718	4,636	537.650
15/05/2025	4,614	4,532	4,65	4,57	143.159
16/05/2025	4,462	4,462	4,64	4,596	140.637