Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,262 | 4,142 | 4,262 | 4,25 | 286.062 |
| 02/12/2025 | 4,3 | 4,28 | 4,486 | 4,34 | 672.604 |
| 03/12/2025 | 4,33 | 4,298 | 4,514 | 4,396 | 570.109 |
| 04/12/2025 | 4,486 | 4,344 | 4,494 | 4,344 | 447.500 |
| 05/12/2025 | 4,4 | 4,32 | 4,45 | 4,402 | 306.926 |
| 08/12/2025 | 4,4 | 4,348 | 4,436 | 4,348 | 149.677 |
| 09/12/2025 | 4,3 | 4,11 | 4,414 | 4,228 | 334.847 |
| 10/12/2025 | 4,3 | 4,208 | 4,3 | 4,246 | 156.521 |
| 11/12/2025 | 4,18 | 4,18 | 4,372 | 4,326 | 247.052 |
| 12/12/2025 | 4,374 | 4,32 | 4,392 | 4,326 | 153.871 |
| 15/12/2025 | 4,398 | 4,29 | 4,398 | 4,37 | 269.783 |
| 16/12/2025 | 4,288 | 4,26 | 4,38 | 4,324 | 178.517 |
| 17/12/2025 | 4,582 | 4,394 | 4,582 | 4,45 | 827.966 |
| 18/12/2025 | 4,45 | 4,406 | 4,772 | 4,75 | 948.777 |
| 19/12/2025 | 4,71 | 4,548 | 4,734 | 4,548 | 452.542 |
| 22/12/2025 | 4,598 | 4,44 | 4,6 | 4,504 | 297.635 |
| 23/12/2025 | 4,562 | 4,476 | 4,562 | 4,518 | 161.818 |
