Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,18 | 5,075 | 5,295 | 5,09 | 555.539 |
| 03/04/2024 | 5,13 | 5,09 | 5,21 | 5,21 | 367.022 |
| 04/04/2024 | 5,28 | 5,15 | 5,28 | 5,17 | 305.751 |
| 05/04/2024 | 5,15 | 5,04 | 5,27 | 5,225 | 549.261 |
| 08/04/2024 | 5,25 | 5,19 | 5,36 | 5,305 | 510.591 |
| 09/04/2024 | 5,35 | 5,205 | 5,37 | 5,205 | 321.087 |
| 10/04/2024 | 5,245 | 4,966 | 5,275 | 5,05 | 1.112.720 |
| 11/04/2024 | 5,015 | 4,868 | 5,05 | 4,9 | 835.466 |
| 12/04/2024 | 4,912 | 4,828 | 5,075 | 4,9 | 662.577 |
| 15/04/2024 | 4,926 | 4,772 | 4,926 | 4,822 | 597.938 |
| 16/04/2024 | 4,77 | 4,67 | 4,8 | 4,708 | 838.204 |
| 17/04/2024 | 4,722 | 4,608 | 4,764 | 4,664 | 394.307 |
| 18/04/2024 | 4,666 | 4,65 | 4,832 | 4,738 | 544.200 |
| 19/04/2024 | 4,74 | 4,666 | 4,748 | 4,72 | 462.964 |
| 22/04/2024 | 4,776 | 4,74 | 4,846 | 4,74 | 380.449 |
| 23/04/2024 | 4,76 | 4,674 | 4,782 | 4,744 | 609.563 |
