Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,91 | 3,85 | 3,956 | 3,872 | 108.734 |
| 05/05/2026 | 3,82 | 3,82 | 3,97 | 3,914 | 298.623 |
| 06/05/2026 | 3,824 | 3,65 | 4,124 | 3,818 | 770.372 |
| 07/05/2026 | 3,874 | 3,708 | 3,908 | 3,784 | 586.211 |
| 08/05/2026 | 3,722 | 3,636 | 3,798 | 3,722 | 468.815 |
| 11/05/2026 | 3,73 | 3,694 | 3,82 | 3,79 | 244.481 |
| 12/05/2026 | 3,77 | 3,712 | 3,816 | 3,758 | 243.499 |
| 13/05/2026 | 3,748 | 3,716 | 3,868 | 3,716 | 162.367 |
| 14/05/2026 | 3,716 | 3,656 | 3,75 | 3,702 | 271.812 |
| 15/05/2026 | 3,728 | 3,66 | 3,806 | 3,684 | 310.127 |
| 18/05/2026 | 3,586 | 3,508 | 3,64 | 3,61 | 275.723 |
| 19/05/2026 | 3,594 | 3,44 | 3,594 | 3,44 | 771.803 |
