Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,238 | 4,168 | 4,254 | 4,216 | 112.292 |
| 02/10/2025 | 4,236 | 4,124 | 4,3 | 4,14 | 297.851 |
| 03/10/2025 | 4,118 | 4,056 | 4,182 | 4,134 | 398.068 |
| 06/10/2025 | 4,11 | 4,032 | 4,162 | 4,06 | 218.622 |
| 07/10/2025 | 4,042 | 4,032 | 4,132 | 4,05 | 123.154 |
| 08/10/2025 | 4,098 | 4,038 | 4,138 | 4,07 | 271.604 |
| 09/10/2025 | 4,062 | 4,054 | 4,14 | 4,064 | 209.451 |
| 10/10/2025 | 4,052 | 3,93 | 4,078 | 3,93 | 352.231 |
| 13/10/2025 | 3,954 | 3,936 | 4,018 | 3,96 | 126.736 |
| 14/10/2025 | 4,068 | 3,84 | 4,068 | 3,884 | 222.739 |
| 15/10/2025 | 3,946 | 3,876 | 3,96 | 3,918 | 160.666 |
