Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,862 | 3,756 | 3,966 | 3,756 | 399.789 |
| 02/07/2024 | 3,71 | 3,676 | 3,816 | 3,744 | 593.509 |
| 03/07/2024 | 3,8 | 3,778 | 3,85 | 3,804 | 384.979 |
| 04/07/2024 | 3,89 | 3,774 | 3,89 | 3,78 | 593.025 |
| 05/07/2024 | 3,846 | 3,734 | 3,856 | 3,752 | 539.586 |
| 08/07/2024 | 3,762 | 3,736 | 3,826 | 3,826 | 266.419 |
| 09/07/2024 | 3,8 | 3,766 | 3,848 | 3,776 | 330.992 |
| 10/07/2024 | 3,83 | 3,782 | 3,924 | 3,822 | 556.073 |
| 11/07/2024 | 3,84 | 3,758 | 4,006 | 3,98 | 821.632 |
| 12/07/2024 | 3,982 | 3,926 | 4,088 | 4,088 | 406.028 |
| 15/07/2024 | 4,088 | 3,97 | 4,09 | 3,988 | 401.105 |
| 16/07/2024 | 4 | 3,932 | 4,052 | 3,988 | 294.689 |
| 17/07/2024 | 4,01 | 3,986 | 4,23 | 4,176 | 714.573 |
| 18/07/2024 | 4,22 | 4,11 | 4,246 | 4,228 | 363.599 |
| 19/07/2024 | 4,204 | 4,108 | 4,206 | 4,122 | 258.145 |
| 22/07/2024 | 4,156 | 4,14 | 4,23 | 4,178 | 225.000 |
| 23/07/2024 | 4,22 | 4,102 | 4,22 | 4,148 | 218.436 |
| 24/07/2024 | 4,128 | 4,094 | 4,21 | 4,19 | 250.238 |
| 25/07/2024 | 4,14 | 4,02 | 4,15 | 4,118 | 332.835 |
| 26/07/2024 | 3,9 | 3,374 | 3,936 | 3,874 | 2.001.271 |
