Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,878 | 4,878 | 5,055 | 4,908 | 206.651 |
| 03/03/2026 | 4,876 | 3,904 | 4,882 | 3,972 | 2.081.840 |
| 04/03/2026 | 4 | 3,996 | 4,59 | 4,284 | 1.502.063 |
| 05/03/2026 | 4,298 | 4,07 | 4,32 | 4,07 | 591.182 |
| 06/03/2026 | 4,192 | 4,024 | 4,21 | 4,048 | 266.539 |
| 09/03/2026 | 4 | 3,86 | 4 | 3,876 | 714.181 |
| 10/03/2026 | 3,99 | 3,97 | 4,128 | 4,07 | 721.175 |
| 11/03/2026 | 4,032 | 3,93 | 4,042 | 3,93 | 374.026 |
| 12/03/2026 | 3,862 | 3,858 | 3,934 | 3,918 | 389.461 |
| 13/03/2026 | 3,978 | 3,8 | 3,978 | 3,866 | 449.195 |
| 16/03/2026 | 4 | 3,71 | 4 | 3,726 | 224.549 |
| 17/03/2026 | 3,726 | 3,65 | 3,76 | 3,71 | 595.211 |
| 18/03/2026 | 3,77 | 3,7 | 3,856 | 3,77 | 248.848 |
| 19/03/2026 | 3,788 | 3,58 | 3,788 | 3,624 | 503.455 |
| 20/03/2026 | 3,7 | 3,568 | 3,722 | 3,58 | 221.436 |
| 23/03/2026 | 3,686 | 3,484 | 3,736 | 3,638 | 450.574 |
| 24/03/2026 | 3,692 | 3,61 | 3,752 | 3,742 | 253.564 |
| 25/03/2026 | 3,788 | 3,656 | 3,84 | 3,77 | 193.567 |
