Autostrade Merid +2,56% 2,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,605	2,605	2,605	2,605	300
02/12/2025	2,605	2,605	2,605	2,605	352
03/12/2025	2,605	2,605	2,605	2,605	61
04/12/2025	2,69	2,605	2,69	2,605	379
05/12/2025	2,605	2,6	2,605	2,6	900
08/12/2025	2,6	2,6	2,6	2,6	510
09/12/2025	2,6	2,6	2,605	2,605	70
10/12/2025	2,605	2,605	2,605	2,605	1.700
11/12/2025	---	---	---	2,605	---
12/12/2025	2,61	2,605	2,665	2,605	2.947
15/12/2025	2,615	2,615	2,615	2,615	50
16/12/2025	---	---	---	2,615	---
17/12/2025	2,625	2,615	2,625	2,625	440
18/12/2025	2,635	2,635	2,73	2,73	4.170
19/12/2025	2,66	2,66	2,8	2,8	11.440