Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,685 | 2,685 | 2,685 | 2,685 | 250 |
02/07/2025 | 2,685 | 2,66 | 2,685 | 2,66 | 7.064 |
03/07/2025 | --- | --- | --- | 2,67 | --- |
04/07/2025 | 2,66 | 2,61 | 2,72 | 2,72 | 3.827 |
07/07/2025 | 2,64 | 2,64 | 2,72 | 2,66 | 3.350 |
08/07/2025 | 2,66 | 2,645 | 2,66 | 2,66 | 161 |
09/07/2025 | 2,65 | 2,65 | 2,66 | 2,655 | 717 |
10/07/2025 | 2,655 | 2,655 | 2,655 | 2,655 | 368 |
11/07/2025 | 2,645 | 2,645 | 2,66 | 2,66 | 250 |