Autostrade Merid -0,18% 2,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,855	2,855	2,86	2,86	2.150
03/03/2026	---	---	---	2,86	---
04/03/2026	2,78	2,78	2,855	2,855	565
05/03/2026	2,8	2,8	2,86	2,86	2.400
06/03/2026	2,84	2,84	2,86	2,86	84.556
09/03/2026	---	---	---	2,86	---
10/03/2026	2,86	2,8	2,86	2,8	4.754
11/03/2026	2,83	2,83	2,84	2,84	920
12/03/2026	2,82	2,82	2,915	2,915	360
13/03/2026	2,915	2,915	2,935	2,935	3.370
16/03/2026	---	---	---	2,925	---
17/03/2026	2,825	2,825	2,825	2,825	1.000
18/03/2026	---	---	---	2,825	---
19/03/2026	2,82	2,82	2,82	2,82	2.149