Accedi

Autostrade Merid INV. 14,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	7,6067	7,5648	7,8166	7,5648	73.989
03/04/2024	7,5962	7,5648	7,7431	7,7221	56.431
04/04/2024	7,7221	7,6592	7,7956	7,7326	84.504
05/04/2024	7,7641	7,6592	7,8166	7,7431	82.123
08/04/2024	---	---	---	7,7431	---
09/04/2024	---	---	---	7,7431	---
10/04/2024	---	---	---	7,7431	---
11/04/2024	---	---	---	7,7431	---
12/04/2024	---	---	---	7,7431	---
15/04/2024	---	---	---	7,57	---
16/04/2024	---	---	---	7,57	---
17/04/2024	---	---	---	7,57	---
18/04/2024	---	---	---	7,57	---
19/04/2024	---	---	---	7,57	---