Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1.096 |
02/09/2025 | --- | --- | --- | 2,79 | --- |
03/09/2025 | 2,79 | 2,75 | 2,79 | 2,75 | 1.055 |
04/09/2025 | 2,75 | 2,75 | 2,76 | 2,76 | 45 |
05/09/2025 | 2,76 | 2,735 | 2,76 | 2,74 | 2.007 |
08/09/2025 | 2,74 | 2,74 | 2,74 | 2,74 | 125 |
09/09/2025 | 2,74 | 2,74 | 2,74 | 2,74 | 200 |
10/09/2025 | 2,75 | 2,75 | 2,75 | 2,75 | 100 |
11/09/2025 | 2,74 | 2,74 | 2,74 | 2,74 | 250 |
12/09/2025 | 2,78 | 2,75 | 2,78 | 2,75 | 2.065 |
15/09/2025 | 2,75 | 2,75 | 2,815 | 2,815 | 3.156 |
16/09/2025 | 2,815 | 2,77 | 2,815 | 2,81 | 6.050 |