Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,52 | 2,48 | 2,54 | 2,54 | 6.372 |
02/04/2025 | 2,54 | 2,48 | 2,54 | 2,5 | 26.331 |
03/04/2025 | 2,44 | 2,44 | 2,51 | 2,51 | 23.244 |
04/04/2025 | 2,48 | 2,4 | 2,48 | 2,45 | 20.812 |
07/04/2025 | 2,45 | 2,37 | 2,45 | 2,38 | 8.205 |
08/04/2025 | 2,42 | 2,4 | 2,44 | 2,44 | 6.791 |
09/04/2025 | 2,42 | 2,39 | 2,43 | 2,43 | 10.518 |
10/04/2025 | 2,46 | 2,46 | 2,52 | 2,5 | 15.378 |
11/04/2025 | 2,47 | 2,47 | 2,51 | 2,51 | 9.700 |
14/04/2025 | 2,51 | 2,48 | 2,51 | 2,48 | 7.458 |
15/04/2025 | 2,49 | 2,49 | 2,52 | 2,51 | 21.950 |
16/04/2025 | 2,48 | 2,48 | 2,51 | 2,51 | 2.754 |
17/04/2025 | 2,49 | 2,49 | 2,51 | 2,51 | 1.916 |
22/04/2025 | 2,52 | 2,47 | 2,53 | 2,53 | 15.515 |