Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,88 | --- |
02/07/2025 | 2,84 | 2,84 | 2,88 | 2,88 | 3.526 |
03/07/2025 | 2,9 | 2,84 | 2,92 | 2,9 | 4.463 |
04/07/2025 | 2,92 | 2,92 | 2,92 | 2,92 | 400 |
07/07/2025 | 2,92 | 2,88 | 2,98 | 2,98 | 7.070 |
08/07/2025 | 3,02 | 2,94 | 3,02 | 2,96 | 5.432 |
09/07/2025 | 2,98 | 2,92 | 3,02 | 2,92 | 9.190 |
10/07/2025 | 2,92 | 2,92 | 2,98 | 2,92 | 2.851 |
11/07/2025 | 2,92 | 2,9 | 2,92 | 2,92 | 3.706 |
14/07/2025 | --- | --- | --- | 2,92 | --- |
15/07/2025 | --- | --- | --- | 2,92 | --- |