Espe INV. 2,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	2,93	---
02/10/2024	---	---	---	2,93	---
03/10/2024	---	---	---	2,93	---
04/10/2024	---	---	---	2,93	---
07/10/2024	---	---	---	2,93	---
08/10/2024	---	---	---	2,93	---
09/10/2024	2,92	2,8	2,92	2,9	3.750
10/10/2024	---	---	---	2,9	---
11/10/2024	---	---	---	2,9	---
14/10/2024	---	---	---	2,9	---
15/10/2024	2,82	2,82	2,82	2,82	750
16/10/2024	2,81	2,78	2,89	2,78	5.250
17/10/2024	2,76	2,64	2,82	2,64	5.250
18/10/2024	2,6	2,42	2,68	2,51	19.500
21/10/2024	2,47	2,47	2,53	2,53	3.000
22/10/2024	---	---	---	2,53	---
23/10/2024	---	---	---	2,53	---