Espe INV. 2,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,68	---
04/11/2024	---	---	---	2,68	---
05/11/2024	---	---	---	2,68	---
06/11/2024	2,6	2,59	2,65	2,65	3.000
07/11/2024	---	---	---	2,65	---
08/11/2024	---	---	---	2,65	---
11/11/2024	2,57	2,57	2,58	2,58	2.250
12/11/2024	2,6	2,6	2,6	2,6	750
13/11/2024	---	---	---	2,6	---
14/11/2024	---	---	---	2,6	---
15/11/2024	2,64	2,64	2,69	2,69	3.750
18/11/2024	---	---	---	2,69	---
19/11/2024	2,69	2,69	2,69	2,69	750
20/11/2024	---	---	---	2,69	---
21/11/2024	2,72	2,72	2,72	2,72	1.500
22/11/2024	---	---	---	2,72	---