Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,93 | --- |
02/10/2024 | --- | --- | --- | 2,93 | --- |
03/10/2024 | --- | --- | --- | 2,93 | --- |
04/10/2024 | --- | --- | --- | 2,93 | --- |
07/10/2024 | --- | --- | --- | 2,93 | --- |
08/10/2024 | --- | --- | --- | 2,93 | --- |
09/10/2024 | 2,92 | 2,8 | 2,92 | 2,9 | 3.750 |
10/10/2024 | --- | --- | --- | 2,9 | --- |
11/10/2024 | --- | --- | --- | 2,9 | --- |
14/10/2024 | --- | --- | --- | 2,9 | --- |
15/10/2024 | 2,82 | 2,82 | 2,82 | 2,82 | 750 |
16/10/2024 | 2,81 | 2,78 | 2,89 | 2,78 | 5.250 |
17/10/2024 | 2,76 | 2,64 | 2,82 | 2,64 | 5.250 |
18/10/2024 | 2,6 | 2,42 | 2,68 | 2,51 | 19.500 |
21/10/2024 | 2,47 | 2,47 | 2,53 | 2,53 | 3.000 |
22/10/2024 | --- | --- | --- | 2,53 | --- |
23/10/2024 | --- | --- | --- | 2,53 | --- |