Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,88 | 3,85 | 3,92 | 3,885 | 80.529 |
| 05/01/2026 | 3,855 | 3,84 | 3,975 | 3,975 | 111.072 |
| 06/01/2026 | 3,93 | 3,93 | 4,08 | 4,065 | 72.245 |
| 07/01/2026 | 4,065 | 4,01 | 4,095 | 4,045 | 102.402 |
| 08/01/2026 | 4,06 | 4,01 | 4,095 | 4,055 | 81.221 |
| 09/01/2026 | 4,05 | 4,05 | 4,145 | 4,11 | 87.253 |
| 12/01/2026 | 4,18 | 4 | 4,18 | 4,08 | 124.235 |
| 13/01/2026 | 4,1 | 4,065 | 4,145 | 4,125 | 67.071 |
| 14/01/2026 | 4,125 | 4,095 | 4,175 | 4,16 | 76.511 |
| 15/01/2026 | 4,165 | 4,095 | 4,215 | 4,185 | 81.207 |
| 16/01/2026 | 4,22 | 4,12 | 4,22 | 4,16 | 112.837 |
| 19/01/2026 | 4,115 | 4,005 | 4,135 | 4,1 | 111.094 |
| 20/01/2026 | 4,04 | 4,025 | 4,135 | 4,085 | 119.566 |
| 21/01/2026 | 3,99 | 3,99 | 4,155 | 4,07 | 120.752 |
| 22/01/2026 | 4,12 | 4,01 | 4,25 | 4,195 | 153.103 |
| 23/01/2026 | 4,23 | 4,105 | 4,265 | 4,105 | 50.563 |
| 26/01/2026 | 4,105 | 4,075 | 4,24 | 4,165 | 100.192 |
| 27/01/2026 | 4,14 | 4,095 | 4,175 | 4,095 | 56.284 |
| 28/01/2026 | 4,1 | 4,085 | 4,145 | 4,085 | 37.349 |
