Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,785 | 4,635 | 4,785 | 4,7 | 77.513 |
| 02/10/2025 | 4,61 | 4,61 | 4,885 | 4,87 | 103.857 |
| 03/10/2025 | 4,905 | 4,85 | 5 | 4,99 | 82.092 |
| 06/10/2025 | 4,99 | 4,89 | 5,02 | 4,89 | 97.335 |
| 07/10/2025 | 4,93 | 4,805 | 5,02 | 4,805 | 71.168 |
| 08/10/2025 | 4,835 | 4,78 | 4,875 | 4,83 | 49.958 |
| 09/10/2025 | 4,77 | 4,76 | 4,885 | 4,825 | 71.088 |
| 10/10/2025 | 4,835 | 4,69 | 4,91 | 4,69 | 94.540 |
| 13/10/2025 | 4,685 | 4,685 | 4,84 | 4,79 | 70.261 |
| 14/10/2025 | 4,7 | 4,59 | 4,745 | 4,685 | 82.868 |
| 15/10/2025 | 4,6 | 4,6 | 4,76 | 4,65 | 99.020 |
| 16/10/2025 | 4,66 | 4,595 | 4,74 | 4,74 | 87.158 |
| 17/10/2025 | 4,655 | 4,65 | 4,825 | 4,78 | 52.276 |
| 20/10/2025 | 4,715 | 4,715 | 4,955 | 4,935 | 118.359 |
| 21/10/2025 | 4,93 | 4,67 | 4,945 | 4,705 | 806.309 |
| 22/10/2025 | 4,67 | 4,14 | 4,72 | 4,19 | 1.128.901 |
| 23/10/2025 | 4,2 | 4,18 | 4,32 | 4,245 | 294.104 |
| 24/10/2025 | 4,28 | 4,24 | 4,35 | 4,31 | 143.772 |
| 27/10/2025 | 4,3 | 4,275 | 4,35 | 4,3 | 121.673 |
| 28/10/2025 | 4,35 | 4,295 | 4,365 | 4,32 | 104.624 |
| 29/10/2025 | 4,38 | 4,29 | 4,39 | 4,295 | 162.559 |
