Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,65 | 3,525 | 3,65 | 3,58 | 75.068 |
| 02/04/2026 | 3,54 | 3,48 | 3,65 | 3,555 | 496.760 |
| 07/04/2026 | 3,615 | 3,55 | 3,67 | 3,58 | 304.670 |
| 08/04/2026 | 3,65 | 3,65 | 3,85 | 3,795 | 140.326 |
| 09/04/2026 | 3,88 | 3,725 | 3,88 | 3,74 | 87.029 |
| 10/04/2026 | 3,8 | 3,795 | 3,92 | 3,81 | 103.947 |
| 13/04/2026 | 4,095 | 4,075 | 4,22 | 4,2 | 939.506 |
| 14/04/2026 | 4,165 | 4,15 | 4,24 | 4,17 | 188.886 |
| 15/04/2026 | 4,16 | 4,15 | 4,24 | 4,16 | 110.155 |
| 16/04/2026 | 4,17 | 4,145 | 4,235 | 4,17 | 155.776 |
| 17/04/2026 | 4,21 | 4,17 | 4,23 | 4,23 | 132.590 |
| 20/04/2026 | 4,195 | 4,17 | 4,29 | 4,2 | 141.305 |
| 21/04/2026 | 4,265 | 4,15 | 4,265 | 4,2 | 145.729 |
| 22/04/2026 | 4,165 | 4,155 | 4,205 | 4,2 | 90.292 |
| 23/04/2026 | 4,18 | 4,145 | 4,225 | 4,19 | 85.305 |
| 24/04/2026 | 4,165 | 4,15 | 4,22 | 4,18 | 112.398 |
