Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 3,92 | 3,82 | 4,025 | 3,945 | 377.862 |
| 03/03/2026 | 3,9 | 3,785 | 3,92 | 3,84 | 515.969 |
| 04/03/2026 | 3,725 | 3,71 | 3,885 | 3,745 | 165.915 |
| 05/03/2026 | 3,71 | 3,675 | 3,825 | 3,68 | 135.110 |
| 06/03/2026 | 3,8 | 3,575 | 3,8 | 3,605 | 126.573 |
| 09/03/2026 | 3,635 | 3,49 | 3,635 | 3,565 | 324.516 |
| 10/03/2026 | 3,63 | 3,605 | 3,82 | 3,77 | 126.090 |
| 11/03/2026 | 3,69 | 3,69 | 3,765 | 3,71 | 72.169 |
| 12/03/2026 | 3,715 | 3,47 | 3,715 | 3,52 | 205.156 |
| 13/03/2026 | 3,505 | 3,47 | 3,55 | 3,52 | 107.752 |
| 16/03/2026 | 3,6 | 3,43 | 3,6 | 3,43 | 191.546 |
| 17/03/2026 | 3,45 | 3,395 | 3,47 | 3,405 | 95.231 |
| 18/03/2026 | 3,405 | 3,385 | 3,45 | 3,4 | 238.528 |
| 19/03/2026 | 3,4 | 3,315 | 3,425 | 3,355 | 101.125 |
| 20/03/2026 | 3,47 | 3,38 | 3,47 | 3,405 | 83.779 |
| 23/03/2026 | 3,475 | 3,33 | 3,59 | 3,53 | 292.263 |
| 24/03/2026 | 3,6 | 3,47 | 3,675 | 3,605 | 364.578 |
| 25/03/2026 | 3,69 | 3,66 | 3,79 | 3,75 | 109.375 |
| 26/03/2026 | 3,705 | 3,635 | 3,99 | 3,675 | 385.255 |
| 27/03/2026 | 3,625 | 3,52 | 3,69 | 3,55 | 304.245 |
