Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,21 | 4,21 | 4,265 | 4,245 | 136.895 |
| 02/06/2026 | 4,255 | 4,24 | 4,265 | 4,24 | 198.987 |
| 03/06/2026 | 4,23 | 4,205 | 4,245 | 4,24 | 284.520 |
| 04/06/2026 | 4,235 | 4,215 | 4,245 | 4,23 | 321.241 |
| 05/06/2026 | 4,235 | 4,22 | 4,29 | 4,23 | 366.112 |
| 08/06/2026 | 4,23 | 4,215 | 4,28 | 4,24 | 164.856 |
| 09/06/2026 | 4,24 | 4,21 | 4,25 | 4,21 | 136.417 |
| 10/06/2026 | 4,24 | 4,21 | 4,265 | 4,21 | 62.244 |
| 11/06/2026 | 4,225 | 4,215 | 4,25 | 4,215 | 77.067 |
| 12/06/2026 | 4,245 | 4,245 | 4,3 | 4,27 | 86.436 |
