Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,35 | 4,3 | 4,435 | 4,37 | 110.822 |
| 05/05/2025 | 4,42 | 4,305 | 4,42 | 4,37 | 86.001 |
| 06/05/2025 | 4,37 | 4,285 | 4,37 | 4,37 | 72.482 |
| 07/05/2025 | 4,33 | 4,215 | 4,33 | 4,265 | 117.079 |
| 08/05/2025 | 4,27 | 4,14 | 4,33 | 4,325 | 117.519 |
| 09/05/2025 | 4,305 | 4,275 | 4,38 | 4,28 | 99.334 |
| 12/05/2025 | 4,275 | 4,235 | 4,505 | 4,505 | 222.577 |
| 13/05/2025 | 4,46 | 4,46 | 4,58 | 4,57 | 156.539 |
| 14/05/2025 | 4,6 | 4,41 | 4,6 | 4,475 | 267.779 |
| 15/05/2025 | 4,47 | 4,08 | 4,54 | 4,27 | 524.286 |
| 16/05/2025 | 4,28 | 4,235 | 4,39 | 4,3 | 335.568 |
| 19/05/2025 | 4,24 | 4,2 | 4,33 | 4,33 | 106.257 |
| 20/05/2025 | 4,355 | 4,285 | 4,39 | 4,355 | 117.309 |
| 21/05/2025 | 4,365 | 4,36 | 4,445 | 4,405 | 116.198 |
| 22/05/2025 | 4,405 | 4,27 | 4,44 | 4,27 | 115.212 |
| 23/05/2025 | 4,26 | 4,14 | 4,33 | 4,25 | 384.733 |
