K+S +1,07% 12,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,92	11,92	11,92	11,92	214
02/12/2025	11,82	11,82	11,82	11,82	214
03/12/2025	---	---	---	11,63	---
04/12/2025	---	---	---	11,72	---
05/12/2025	11,98	11,98	12,06	12,06	200
08/12/2025	11,77	11,65	11,77	11,65	200
09/12/2025	---	---	---	11,65	---
10/12/2025	11,84	11,84	11,84	11,84	281
11/12/2025	11,9	11,62	11,97	11,91	4.817
12/12/2025	---	---	---	12	---
15/12/2025	12,11	12,11	12,13	12,13	220
16/12/2025	12,36	12,36	12,51	12,51	310
17/12/2025	12,09	12,09	12,35	12,2	2.777
18/12/2025	---	---	---	12,16	---
19/12/2025	---	---	---	12,23	---
22/12/2025	---	---	---	12,15	---
23/12/2025	12,28	12,28	12,28	12,28	323