K+S +0,90% 14,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	16,23	16,15	16,37	16,15	4.225
05/05/2026	---	---	---	15,94	---
06/05/2026	15,43	15,37	15,53	15,4	409
07/05/2026	15,41	15,41	15,41	15,41	100
08/05/2026	15,27	15,24	15,37	15,37	1.269
11/05/2026	15,15	14,75	15,17	15,06	5.763
12/05/2026	15,24	15,24	15,61	15,33	1.402
13/05/2026	15,65	15,65	15,65	15,65	100
14/05/2026	15,29	15,28	15,3	15,3	2.215
15/05/2026	15,52	15,39	15,61	15,39	13.969
18/05/2026	15,36	15,36	15,36	15,36	70
19/05/2026	---	---	---	14,82	---
20/05/2026	14,73	14,49	14,73	14,67	2.105
21/05/2026	14,46	14,41	14,65	14,65	1.096