Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 13,23 | 13,23 | 13,23 | 13,23 | 122 |
04/08/2025 | 13,17 | 13,17 | 13,17 | 13,17 | 122 |
05/08/2025 | 13,37 | 13,34 | 13,37 | 13,34 | 122 |
06/08/2025 | --- | --- | --- | 13,35 | --- |
07/08/2025 | 13,22 | 13,22 | 13,22 | 13,22 | 122 |
08/08/2025 | 13,12 | 13,12 | 13,12 | 13,12 | 122 |
11/08/2025 | 12,92 | 12,88 | 12,92 | 12,88 | 852 |
12/08/2025 | 12,76 | 12,61 | 12,76 | 12,7 | 3.222 |
13/08/2025 | 13,02 | 13,02 | 13,02 | 13,02 | 122 |
14/08/2025 | 12,75 | 12,69 | 12,75 | 12,69 | 124 |
18/08/2025 | 12,55 | 12,41 | 12,55 | 12,41 | 1.875 |
19/08/2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1 |
20/08/2025 | 11,97 | 11,82 | 11,97 | 11,82 | 203 |
21/08/2025 | 11,71 | 11,71 | 11,74 | 11,74 | 1.003 |
22/08/2025 | 11,94 | 11,9 | 11,94 | 11,9 | 250 |
25/08/2025 | 12,1 | 11,91 | 12,1 | 11,91 | 108 |
26/08/2025 | 11,88 | 11,88 | 11,88 | 11,88 | 1 |
27/08/2025 | 11,96 | 11,96 | 11,96 | 11,96 | 165 |
28/08/2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1 |
29/08/2025 | 11,74 | 11,63 | 11,74 | 11,63 | 2.101 |