K+S +1,80% 11,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,58	11,54	11,58	11,58	103
02/09/2025	11,51	11,25	11,51	11,25	105
03/09/2025	11,32	11,32	11,35	11,35	101
04/09/2025	11,23	11,13	11,23	11,13	102
05/09/2025	11,25	11,24	11,25	11,24	201
08/09/2025	11,3	11,22	11,3	11,22	354
09/09/2025	11,31	11,31	11,31	11,31	1
10/09/2025	---	---	---	11,4	---
11/09/2025	---	---	---	11,33	---
12/09/2025	11,32	11,32	11,32	11,32	46
15/09/2025	---	---	---	11,23	---
16/09/2025	---	---	---	11,2	---
17/09/2025	11,13	11,13	11,13	11,13	130
18/09/2025	11,33	11,33	11,33	11,33	1