K+S INV. 11,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	11,6	---
02/10/2025	11,45	11,45	11,45	11,45	2.000
03/10/2025	11,83	11,83	11,83	11,83	2.000
06/10/2025	---	---	---	11,65	---
07/10/2025	11,76	11,76	11,76	11,76	1
08/10/2025	11,92	11,92	11,93	11,93	1.153
09/10/2025	11,84	11,84	12,2	12,04	3.202
10/10/2025	---	---	---	11,73	---
13/10/2025	---	---	---	11,69	---
14/10/2025	11,61	11,61	11,61	11,61	100
15/10/2025	---	---	---	11,61	---
16/10/2025	---	---	---	11,67	---
17/10/2025	11,35	11,35	11,35	11,35	1
20/10/2025	11,4	11,4	11,4	11,4	100
21/10/2025	---	---	---	11,49	---
22/10/2025	---	---	---	11,53	---
23/10/2025	11,71	11,71	12,01	12,01	4.546
24/10/2025	11,91	11,91	11,91	11,91	104
27/10/2025	---	---	---	11,79	---
28/10/2025	11,7	11,62	11,7	11,64	211
29/10/2025	---	---	---	11,55	---
30/10/2025	11,5	11,38	11,5	11,38	2.100