Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 13,495 | 13,495 | 13,495 | 13,495 | 38 |
04/03/2025 | 13,2 | 13,2 | 13,2 | 13,2 | 2.144 |
05/03/2025 | --- | --- | --- | 13,785 | --- |
06/03/2025 | 13,81 | 13,81 | 14 | 13,955 | 1.950 |
07/03/2025 | 13,8 | 13,795 | 13,8 | 13,795 | 4.203 |
10/03/2025 | --- | --- | --- | 14,085 | --- |
11/03/2025 | 14,39 | 14,39 | 14,4 | 14,4 | 106 |
12/03/2025 | --- | --- | --- | 14,065 | --- |
13/03/2025 | 13,48 | 13,07 | 13,48 | 13,07 | 1.859 |
14/03/2025 | 13,45 | 13,45 | 13,51 | 13,51 | 330 |