K+S INV. 13,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	14,77	---
02/06/2026	14,52	14,52	14,99	14,86	1.860
03/06/2026	---	---	---	14,61	---
04/06/2026	14,38	14,38	14,38	14,38	100
05/06/2026	14,37	14,23	14,37	14,23	400
08/06/2026	14,32	13,53	14,32	13,53	507
09/06/2026	13,51	12,94	13,67	13,44	5.325
10/06/2026	13,1	13,1	13,1	13,1	100
11/06/2026	13,2	13,2	13,2	13,2	50
12/06/2026	---	---	---	13,58	---
15/06/2026	13,75	13,75	13,75	13,75	8
16/06/2026	13,49	13,49	13,49	13,49	343