Motorola Solutions INV. 361

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	359,2	---
02/07/2024	---	---	---	360,2	---
03/07/2024	---	---	---	357,5	---
04/07/2024	---	---	---	356,6	---
05/07/2024	---	---	---	356,1	---
08/07/2024	---	---	---	360,8	---
09/07/2024	---	---	---	362,5	---
10/07/2024	---	---	---	359	---
11/07/2024	---	---	---	359,4	---
12/07/2024	---	---	---	361,2	---
15/07/2024	---	---	---	359,8	---
16/07/2024	---	---	---	365,2	---
17/07/2024	350,2	350,2	360,2	360,2	30
18/07/2024	---	---	---	360,8	---
19/07/2024	---	---	---	357,7	---
22/07/2024	360,2	360,2	360,2	360,2	28
23/07/2024	---	---	---	367,3	---
24/07/2024	---	---	---	360,6	---
25/07/2024	---	---	---	362,8	---
26/07/2024	---	---	---	362,1	---