Motorola Solutions INV. 462,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	421,2	421,2	421,2	421,2	10
04/11/2024	420,2	420,2	420,8	420,8	220
05/11/2024	---	---	---	421,8	---
06/11/2024	435,2	435,2	435,2	435,2	18
07/11/2024	---	---	---	434,6	---
08/11/2024	---	---	---	464,4	---
11/11/2024	---	---	---	472,5	---
12/11/2024	---	---	---	466,6	---
13/11/2024	468,8	468,8	468,8	468,8	18
14/11/2024	---	---	---	468,2	---
15/11/2024	---	---	---	466,9	---
18/11/2024	---	---	---	465,5	---
19/11/2024	461,2	461,2	461,2	461,2	3
20/11/2024	---	---	---	462,8	---