Motorola Solutions INV. 341,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	324,2	---
05/01/2026	331,6	329,8	331,6	329,8	25
06/01/2026	---	---	---	328,5	---
07/01/2026	---	---	---	324,8	---
08/01/2026	---	---	---	330,8	---
09/01/2026	329,5	329,5	330	330	13
12/01/2026	---	---	---	329,9	---
13/01/2026	---	---	---	331,5	---
14/01/2026	---	---	---	332,7	---
15/01/2026	339,5	339,5	339,5	339,5	3
16/01/2026	339,2	339,2	339,2	339,2	3
19/01/2026	---	---	---	342	---
20/01/2026	---	---	---	341,5	---
21/01/2026	342,8	342,8	342,8	342,8	10
22/01/2026	---	---	---	338,8	---