Motorola Solutions INV. 405,7

Dati differiti di 15 minuti
Dato del 5 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	404	---
02/09/2025	---	---	---	406,1	---
03/09/2025	---	---	---	404,3	---
04/09/2025	---	---	---	410,2	---
05/09/2025	415,9	409,3	415,9	409,3	5
08/09/2025	---	---	---	405,7	---
09/09/2025	---	---	---	405,4	---
10/09/2025	---	---	---	412	---
11/09/2025	---	---	---	414,4	---
12/09/2025	---	---	---	414,4	---
15/09/2025	---	---	---	411,3	---
16/09/2025	---	---	---	405	---
17/09/2025	---	---	---	402,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963