Motorola Solutions INV. 386,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	335,5	335,5	335,5	335,5	3
03/02/2026	---	---	---	345,9	---
04/02/2026	---	---	---	352,2	---
05/02/2026	---	---	---	354,4	---
06/02/2026	---	---	---	352,5	---
09/02/2026	---	---	---	354,9	---
10/02/2026	---	---	---	352,5	---
11/02/2026	---	---	---	353,2	---
12/02/2026	372,3	372,3	378,5	378,5	6
13/02/2026	385,4	385,4	385,5	385,5	4
16/02/2026	395,9	390	395,9	390	4
17/02/2026	---	---	---	394,9	---
18/02/2026	---	---	---	381,7	---
19/02/2026	---	---	---	382,4	---
20/02/2026	---	---	---	388,7	---