Motorola Solutions INV. 393,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	415,6	---
03/03/2026	404,7	404,7	404,7	404,7	1
04/03/2026	409,1	409,1	409,1	409,1	3
05/03/2026	---	---	---	408,5	---
06/03/2026	395,4	395,4	395,4	395,4	1
09/03/2026	---	---	---	394,1	---
10/03/2026	392,4	392,4	392,4	392,4	1
11/03/2026	399,6	399,6	399,6	399,6	40
12/03/2026	---	---	---	404	---
13/03/2026	---	---	---	416	---
16/03/2026	411,8	411,8	411,8	411,8	8
17/03/2026	---	---	---	405,5	---
18/03/2026	---	---	---	409	---
19/03/2026	---	---	---	412,1	---
20/03/2026	409,7	409,7	409,7	409,7	24
23/03/2026	372,9	372,9	372,9	372,9	5
24/03/2026	---	---	---	392,2	---
25/03/2026	---	---	---	389,2	---
26/03/2026	---	---	---	389,4	---
27/03/2026	---	---	---	378,8	---