Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 376,2 | --- |
04/08/2025 | --- | --- | --- | 384,6 | --- |
05/08/2025 | 384,8 | 384,8 | 384,8 | 384,8 | 27 |
06/08/2025 | 387,4 | 374,5 | 387,4 | 380,6 | 28 |
07/08/2025 | --- | --- | --- | 380 | --- |
08/08/2025 | --- | --- | --- | 387,5 | --- |
11/08/2025 | 388,8 | 388,8 | 388,8 | 388,8 | 8 |
12/08/2025 | --- | --- | --- | 400,4 | --- |
13/08/2025 | --- | --- | --- | 401,2 | --- |
14/08/2025 | --- | --- | --- | 397,8 | --- |