Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 375,9 | --- |
| 02/04/2026 | --- | --- | --- | 380,1 | --- |
| 07/04/2026 | --- | --- | --- | 381,8 | --- |
| 08/04/2026 | 381,1 | 381,1 | 381,1 | 381,1 | 4 |
| 09/04/2026 | --- | --- | --- | 377,8 | --- |
| 10/04/2026 | --- | --- | --- | 370,6 | --- |
| 13/04/2026 | --- | --- | --- | 373,3 | --- |
| 14/04/2026 | --- | --- | --- | 373,4 | --- |
| 15/04/2026 | --- | --- | --- | 375,6 | --- |