Motorola Solutions -0,58% 409,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	415,6	---
03/03/2026	404,7	404,7	404,7	404,7	1
04/03/2026	409,1	409,1	409,1	409,1	3
05/03/2026	---	---	---	408,5	---
06/03/2026	395,4	395,4	395,4	395,4	1
09/03/2026	---	---	---	394,1	---
10/03/2026	392,4	392,4	392,4	392,4	1
11/03/2026	399,6	399,6	399,6	399,6	40
12/03/2026	---	---	---	404	---
13/03/2026	---	---	---	416	---
16/03/2026	411,8	411,8	411,8	411,8	8
17/03/2026	---	---	---	405,5	---
18/03/2026	---	---	---	409	---
19/03/2026	---	---	---	412,1	---
20/03/2026	409,7	409,7	409,7	409,7	24