Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,74 | 2,7 | 2,77 | 2,75 | 114.491 |
04/08/2025 | 2,6 | 2,54 | 2,61 | 2,58 | 49.174 |
05/08/2025 | 2,65 | 2,52 | 2,67 | 2,55 | 25.812 |
06/08/2025 | 2,57 | 2,42 | 2,57 | 2,42 | 45.432 |
07/08/2025 | 2,3 | 2,3 | 2,41 | 2,37 | 47.206 |
08/08/2025 | 2,37 | 2,26 | 2,37 | 2,29 | 70.422 |
11/08/2025 | 2,31 | 2,29 | 2,39 | 2,36 | 27.114 |
12/08/2025 | 2,37 | 2,32 | 2,37 | 2,36 | 24.611 |
13/08/2025 | 2,36 | 2,32 | 2,38 | 2,36 | 25.225 |
14/08/2025 | 2,38 | 2,35 | 2,39 | 2,35 | 16.841 |
18/08/2025 | 2,39 | 2,37 | 2,4 | 2,39 | 12.886 |
19/08/2025 | 2,41 | 2,41 | 2,51 | 2,49 | 64.360 |
20/08/2025 | 2,51 | 2,48 | 2,54 | 2,48 | 26.254 |
21/08/2025 | 2,52 | 2,42 | 2,52 | 2,42 | 20.189 |
22/08/2025 | 2,4 | 2,4 | 2,45 | 2,43 | 5.501 |
25/08/2025 | 2,43 | 2,41 | 2,45 | 2,41 | 12.972 |
26/08/2025 | 2,43 | 2,37 | 2,43 | 2,37 | 12.884 |
27/08/2025 | 2,45 | 2,39 | 2,45 | 2,4 | 6.602 |
28/08/2025 | 2,43 | 2,43 | 2,48 | 2,48 | 13.801 |
29/08/2025 | 2,47 | 2,46 | 2,51 | 2,48 | 9.999 |