Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,42 | 2,39 | 2,5 | 2,44 | 63.685 |
02/07/2025 | 2,44 | 2,39 | 2,48 | 2,45 | 36.086 |
03/07/2025 | 2,46 | 2,44 | 2,48 | 2,48 | 18.564 |
04/07/2025 | 2,49 | 2,47 | 2,49 | 2,47 | 7.544 |
07/07/2025 | 2,44 | 2,43 | 2,49 | 2,46 | 44.865 |
08/07/2025 | 2,44 | 2,44 | 2,49 | 2,45 | 5.463 |
09/07/2025 | 2,45 | 2,41 | 2,47 | 2,41 | 6.141 |
10/07/2025 | 2,43 | 2,42 | 2,47 | 2,45 | 6.412 |
11/07/2025 | 2,44 | 2,41 | 2,44 | 2,42 | 15.312 |
14/07/2025 | 2,41 | 2,41 | 2,48 | 2,44 | 23.451 |
15/07/2025 | 2,46 | 2,41 | 2,47 | 2,42 | 17.897 |
16/07/2025 | 2,46 | 2,42 | 2,47 | 2,42 | 13.241 |
17/07/2025 | 2,44 | 2,44 | 2,5 | 2,5 | 30.106 |