Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,42 | 1,42 | 1,45 | 1,45 | 1.100 |
| 05/01/2026 | 1,43 | 1,43 | 1,43 | 1,43 | 351 |
| 06/01/2026 | 1,46 | 1,43 | 1,5 | 1,44 | 2.325 |
| 07/01/2026 | 1,44 | 1,43 | 1,48 | 1,47 | 3.093 |
| 08/01/2026 | 1,47 | 1,47 | 1,48 | 1,48 | 1.500 |
| 09/01/2026 | 1,43 | 1,43 | 1,5 | 1,49 | 8.306 |
| 12/01/2026 | 1,44 | 1,44 | 1,49 | 1,49 | 475 |
| 13/01/2026 | 1,44 | 1,44 | 1,44 | 1,44 | 750 |
| 14/01/2026 | --- | --- | --- | 1,44 | --- |
| 15/01/2026 | 1,44 | 1,43 | 1,44 | 1,43 | 3.100 |
| 16/01/2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1.000 |
| 19/01/2026 | 1,43 | 1,42 | 1,46 | 1,46 | 5.000 |
| 20/01/2026 | --- | 1,42 | 1,46 | 1,46 | 245 |
| 21/01/2026 | 1,46 | 1,42 | 1,47 | 1,46 | 5.000 |
| 22/01/2026 | 1,46 | 1,43 | 1,46 | 1,46 | 1.046 |
| 23/01/2026 | 1,46 | 1,46 | 1,46 | 1,46 | 6.623 |
| 26/01/2026 | 1,43 | 1,42 | 1,43 | 1,42 | 10.587 |
| 27/01/2026 | 1,46 | 1,42 | 1,46 | 1,42 | 1.118 |
| 28/01/2026 | 1,46 | 1,45 | 1,46 | 1,45 | 8.502 |
| 29/01/2026 | 1,42 | 1,35 | 1,42 | 1,41 | 38.356 |
| 30/01/2026 | 1,36 | 1,36 | 1,41 | 1,37 | 2.756 |
