Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,79 | 1,77 | 1,86 | 1,86 | 3.750 |
02/07/2025 | 1,81 | 1,78 | 1,81 | 1,8 | 2.731 |
03/07/2025 | 1,82 | 1,82 | 1,85 | 1,85 | 37.791 |
04/07/2025 | 1,79 | 1,79 | 1,85 | 1,79 | 2.066 |
07/07/2025 | --- | 1,78 | 1,78 | 1,78 | 1.000 |
08/07/2025 | --- | --- | --- | 1,78 | --- |
09/07/2025 | --- | --- | --- | 1,78 | --- |
10/07/2025 | 1,78 | 1,74 | 1,81 | 1,8 | 1.699 |
11/07/2025 | 1,75 | 1,75 | 1,82 | 1,82 | 563 |
14/07/2025 | 1,8 | 1,8 | 1,8 | 1,8 | 1.000 |
15/07/2025 | --- | --- | --- | 1,8 | --- |
16/07/2025 | 1,76 | 1,76 | 1,83 | 1,83 | 1.135 |
17/07/2025 | --- | --- | --- | 1,83 | --- |
18/07/2025 | 1,75 | 1,74 | 1,82 | 1,8 | 6.811 |