Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 1,76 | --- |
02/09/2025 | --- | --- | --- | 1,76 | --- |
03/09/2025 | --- | --- | --- | 1,76 | --- |
04/09/2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1.200 |
05/09/2025 | 1,73 | 1,73 | 1,83 | 1,83 | 5.315 |
08/09/2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1.150 |
09/09/2025 | 1,83 | 1,83 | 1,84 | 1,84 | 5.509 |
10/09/2025 | 1,75 | 1,75 | 1,84 | 1,84 | 6.311 |
11/09/2025 | --- | --- | --- | 1,84 | --- |
12/09/2025 | --- | --- | --- | 1,84 | --- |
15/09/2025 | 1,78 | 1,78 | 1,82 | 1,82 | 1.213 |