Ratti -0,58% 3,44

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20203,6325.676
02/10/20203,5218.782
05/10/20203,577.160
06/10/20203,7219.097
07/10/20203,97.187
08/10/20203,9913.310
09/10/20203,923.204
12/10/20203,9920.889
13/10/20203,866.655
14/10/20203,8311.388
15/10/20203,737.191
16/10/20203,6110.556
19/10/20203,686.928
20/10/20203,5711.955
21/10/20203,619.690
22/10/20203,562.662
23/10/20203,585.380
26/10/20203,418.882
27/10/20203,464.032
28/10/20203,4433.790
Teleborsa