Accedi

Recordati Ord -1,33% 42,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	43	42,77	43,47	43,23	198.805
02/08/2022	43,06	42,06	43,17	42,68	164.312
03/08/2022	42,24	41,85	43,34	43,34	152.125
04/08/2022	43,33	43,14	43,72	43,54	160.364
05/08/2022	43,49	42,37	43,73	42,37	118.038
08/08/2022	42,46	42,2	42,79	42,25	97.498
09/08/2022	42,07	41,6	42,51	41,67	108.040
10/08/2022	41,49	41,25	42,99	42,76	144.872
11/08/2022	42,87	42,46	43,24	42,84	158.561
12/08/2022	42,84	42,15	43,06	42,27	141.572