Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 43 | 42,77 | 43,47 | 43,23 | 198.805 |
02/08/2022 | 43,06 | 42,06 | 43,17 | 42,68 | 164.312 |
03/08/2022 | 42,24 | 41,85 | 43,34 | 43,34 | 152.125 |
04/08/2022 | 43,33 | 43,14 | 43,72 | 43,54 | 160.364 |
05/08/2022 | 43,49 | 42,37 | 43,73 | 42,37 | 118.038 |
08/08/2022 | 42,46 | 42,2 | 42,79 | 42,25 | 97.498 |
09/08/2022 | 42,07 | 41,6 | 42,51 | 41,67 | 108.040 |
10/08/2022 | 41,49 | 41,25 | 42,99 | 42,76 | 144.872 |
11/08/2022 | 42,87 | 42,46 | 43,24 | 42,84 | 158.561 |
12/08/2022 | 42,84 | 42,15 | 43,06 | 42,27 | 141.572 |