Rtl Group Sa INV. 33,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	37,25	---
02/07/2025	---	---	---	37,15	---
03/07/2025	36,95	36,95	36,95	36,95	200
04/07/2025	---	---	---	36,25	---
07/07/2025	36,1	36,1	36,1	36,1	35
08/07/2025	---	---	---	36,5	---
09/07/2025	---	---	---	36,35	---
10/07/2025	---	---	---	34,7	---
11/07/2025	---	---	---	34,65	---
14/07/2025	---	---	---	34,15	---
15/07/2025	---	---	---	34,7	---
16/07/2025	33,1	33	33,1	33	100
17/07/2025	34	33,7	34	33,75	100
18/07/2025	---	---	---	34,15	---