Rtl Group Sa INV. 34,5

Dati differiti di 15 minuti
Dato del 8 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	35,4	---
02/09/2025	---	---	---	35,25	---
03/09/2025	---	---	---	35,1	---
04/09/2025	---	---	---	35,25	---
05/09/2025	---	---	---	35,45	---
08/09/2025	---	---	---	35,7	---
09/09/2025	---	---	---	35,7	---
10/09/2025	---	---	---	35,7	---
11/09/2025	---	---	---	35,7	---
12/09/2025	---	---	---	35,35	---
15/09/2025	---	---	---	38,1	---
16/09/2025	---	---	---	37,6	---
17/09/2025	---	---	---	37,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963