Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 31,7 | --- |
| 02/06/2026 | --- | --- | --- | 31,4 | --- |
| 03/06/2026 | --- | --- | --- | 31 | --- |
| 04/06/2026 | --- | --- | --- | 31,65 | --- |
| 05/06/2026 | --- | --- | --- | 31,1 | --- |
| 08/06/2026 | 32,6 | 32,6 | 32,6 | 32,6 | 127 |
| 09/06/2026 | --- | --- | --- | 31,9 | --- |
| 10/06/2026 | --- | --- | --- | 31,6 | --- |
| 11/06/2026 | 33,1 | 33,1 | 33,1 | 33,1 | 36 |
| 12/06/2026 | --- | --- | --- | 32,6 | --- |
| 15/06/2026 | --- | --- | --- | 32,05 | --- |
| 16/06/2026 | --- | --- | --- | 33,25 | --- |
| 17/06/2026 | --- | --- | --- | 32,85 | --- |
| 18/06/2026 | --- | --- | --- | 32,45 | --- |
| 19/06/2026 | --- | --- | --- | 31,4 | --- |
| 22/06/2026 | --- | --- | --- | 30,25 | --- |