Rtl Group Sa INV. 33,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	34,15	---
02/12/2025	---	---	---	33,85	---
03/12/2025	---	---	---	33,4	---
04/12/2025	---	---	---	33,15	---
05/12/2025	---	---	---	33,25	---
08/12/2025	---	---	---	33	---
09/12/2025	---	---	---	32,9	---
10/12/2025	---	---	---	32,25	---
11/12/2025	---	---	---	32,3	---
12/12/2025	---	---	---	32,6	---
15/12/2025	---	---	---	32,7	---
16/12/2025	---	---	---	33	---
17/12/2025	34,45	34,45	34,45	34,45	2
18/12/2025	---	---	---	33,55	---
19/12/2025	---	---	---	33,75	---
22/12/2025	---	---	---	33,65	---
23/12/2025	---	---	---	33,8	---