Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 37,25 | --- |
02/07/2025 | --- | --- | --- | 37,15 | --- |
03/07/2025 | 36,95 | 36,95 | 36,95 | 36,95 | 200 |
04/07/2025 | --- | --- | --- | 36,25 | --- |
07/07/2025 | 36,1 | 36,1 | 36,1 | 36,1 | 35 |
08/07/2025 | --- | --- | --- | 36,5 | --- |
09/07/2025 | --- | --- | --- | 36,35 | --- |
10/07/2025 | --- | --- | --- | 34,7 | --- |
11/07/2025 | --- | --- | --- | 34,65 | --- |
14/07/2025 | --- | --- | --- | 34,15 | --- |
15/07/2025 | --- | --- | --- | 34,7 | --- |
16/07/2025 | 33,1 | 33 | 33,1 | 33 | 100 |
17/07/2025 | 34 | 33,7 | 34 | 33,75 | 100 |
18/07/2025 | --- | --- | --- | 34,15 | --- |