Rtl Group Sa INV. 31,7

Dati differiti di 15 minuti
Dato del 18 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	33,95	---
04/11/2025	---	---	---	33,6	---
05/11/2025	---	---	---	33,1	---
06/11/2025	---	---	---	32,85	---
07/11/2025	---	---	---	32,85	---
10/11/2025	---	---	---	33,2	---
11/11/2025	---	---	---	33,2	---
12/11/2025	---	---	---	33,7	---
13/11/2025	---	---	---	33,8	---
14/11/2025	---	---	---	33,65	---
17/11/2025	---	---	---	33,75	---
18/11/2025	32,15	31,4	32,15	31,4	1.725

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963