Rtl Group Sa INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	35,25	---
02/04/2025	---	---	---	35,2	---
03/04/2025	---	---	---	34,45	---
04/04/2025	---	---	---	33,8	---
07/04/2025	---	---	---	29,65	---
08/04/2025	---	---	---	32,45	---
09/04/2025	---	---	---	32,55	---
10/04/2025	---	---	---	34,1	---
11/04/2025	---	---	---	33,95	---
14/04/2025	---	---	---	32,85	---
15/04/2025	---	---	---	34,65	---
16/04/2025	---	---	---	35,1	---
17/04/2025	---	---	---	34,6	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963