Rtl Group Sa INV. 35,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	36,35	36,35	36,35	36,35	2
05/01/2026	---	---	---	35,1	---
06/01/2026	---	---	---	34,75	---
07/01/2026	36,45	35	36,45	35	116
08/01/2026	---	---	---	35,35	---
09/01/2026	---	---	---	36,6	---
12/01/2026	---	---	---	36,75	---
13/01/2026	---	---	---	37,7	---
14/01/2026	---	---	---	37,6	---
15/01/2026	---	---	---	36,35	---
16/01/2026	---	---	---	35,4	---
19/01/2026	---	---	---	34,1	---
20/01/2026	---	---	---	35,45	---
21/01/2026	---	---	---	36,5	---
22/01/2026	---	---	---	35,85	---
23/01/2026	---	---	---	36,15	---