Technogym -1,70% 17,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,41	17,15	17,96	17,91	214.948
03/02/2026	18,04	17,79	18,04	18,01	195.686
04/02/2026	17,91	17,9	18,35	18,11	161.080
05/02/2026	18,17	17,94	18,2	17,98	140.812
06/02/2026	18	17,74	18,15	18,02	106.292
09/02/2026	17,96	17,91	18,21	18,21	110.881
10/02/2026	18,26	17,98	18,4	18	94.155
11/02/2026	17,93	17,53	17,96	17,65	166.444
12/02/2026	17,65	17,23	17,88	17,32	152.588
13/02/2026	17,33	17,23	17,63	17,48	139.229
16/02/2026	17,48	17,48	18,38	17,91	260.580
17/02/2026	17,88	17,77	18,27	18,27	177.776
18/02/2026	18,24	17,89	18,24	17,96	131.357