Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y -0,06% 9,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,768	9,7411	9,768	9,7411	2.729
02/04/2026	9,722	9,716	9,748	9,736	34.027
07/04/2026	9,778	9,7241	9,778	9,72	41.912
08/04/2026	9,789	9,788	9,803	9,8	71.625
09/04/2026	9,7763	9,7632	9,7763	9,7632	24.889
10/04/2026	9,768	9,752	9,769	9,753	38.551
13/04/2026	9,748	9,733	9,748	9,74	9.645
14/04/2026	9,752	9,75	9,764	9,764	287.722
15/04/2026	9,779	9,7638	9,779	9,7638	1.878
16/04/2026	9,785	9,778	9,787	9,786	27.042
17/04/2026	9,777	9,775	9,818	9,815	14.979
20/04/2026	9,799	9,793	9,805	9,801	32.707
21/04/2026	9,805	9,787	9,805	9,787	40.908
22/04/2026	9,791	9,784	9,792	9,784	114.509