Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y -0,06% 9,831

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,791	9,791	9,807	9,797	7.068
05/01/2026	9,8137	9,792	9,8137	9,807	63.196
06/01/2026	9,809	9,808	9,8173	9,8173	280
07/01/2026	9,827	9,823	9,8248	9,826	11.107
08/01/2026	9,823	9,817	9,825	9,825	18.385
09/01/2026	9,824	9,821	9,825	9,821	10.008
12/01/2026	9,853	9,821	9,8296	9,832	55.478
13/01/2026	9,826	9,823	9,828	9,828	66.522
14/01/2026	9,831	9,829	9,84	9,84	22.999
15/01/2026	9,8471	9,8372	9,841	9,841	134.132
16/01/2026	9,8519	9,823	9,836	9,831	17.351