Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera M | QuiFinanza

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
M&T Bank Corp	0	INV.	0	0	---
Macys	19,54	INV.	0	0	03/12
Madrigal Pharmaceuticals Inc	484,7	-0,06%	484,7	484,7	12/12
Magis	9,4	+1,08%	9,25	9,4	12/12
Magnite Inc	16	INV.	0	0	23/10
Maire	12,43	-0,64%	12,43	12,8	12/12
Mandatum Oyj	0	INV.	0	0	---
Manhattan Associates Inc	0	INV.	0	0	---
Mapfre	4,118	+0,93%	4,118	4,118	12/12
Maps	3,17	-2,16%	3,17	3,22	12/12
Mara Holdings	9,74	+1,25%	9,74	10,314	12/12
Marathon Petroleum	160,18	INV.	0	0	11/12
Mare Engineering Group	3,98	-0,50%	3,96	4,02	12/12
Markbass	2,85	INV.	0	0	11/12
Marketaxess Hold	150,4	INV.	0	0	13/11
Marr	8,97	-0,33%	8,92	9,09	12/12
Marriott International	227,55	INV.	0	0	14/10
Marsh & Mclennan	158,35	INV.	0	0	01/12
Martin Marietta	0	INV.	0	0	---
Marvell Technology	72,39	-3,05%	72,39	76,06	12/12
Marzocchi Pompe	2,26	INV.	0	0	11/12
Masco Corp	0	INV.	0	0	---
Masi Agricola	4,35	-0,91%	4,2	4,35	12/12
Masimo Corp	126,75	INV.	0	0	13/10
Mastec Inc	189	INV.	0	0	05/12
Mastercard	481,55	+1,76%	477,85	481,55	12/12
Match Group Inc	29	INV.	0	0	03/12
Matica Fintec	1,84	-0,27%	1,77	1,84	12/12
Mattel	17,405	INV.	0	0	09/12
Mayr Melnhof K	0	INV.	0	0	---
Mccormick & Co	65,82	INV.	0	0	26/06
Mcdonald's	268,7	+1,19%	263,65	268,7	12/12
Mcewen	15,8	-4,24%	15,8	17,2	12/12
Mckesson Corp	688,8	INV.	0	0	09/12
Mediobanca	16,665	-0,39%	16,625	16,98	12/12
Medpace Holdings Inc	523,8	INV.	0	0	11/11
Medtronic	85,92	INV.	0	0	11/12
Meglioquesto	0,219	INV.	0	0	18/03
Mercadolibre Inc	1.737,8	+1,00%	1.737,8	1.737,8	12/12
Mercedes-Benz Group	61,54	+0,51%	61,29	61,77	12/12
Merck	118,05	-0,88%	118,05	118,25	12/12
Merck & Co	88	+4,64%	88	88	12/12
Merit Medical Systems Inc	0	INV.	0	0	---
Met.Extra Group	1,68	-2,33%	1,68	1,73	12/12
Meta Platforms	547,5	-0,69%	546	557,6	12/12
Metlife Inc	68,78	INV.	0	0	03/10
Metriks Ai	3,72	-0,27%	3,65	3,72	12/12
Metsa Board Oyj B	0	INV.	0	0	---
Metso Oyj	14,525	INV.	0	0	11/12
Mettler-Toledo Int	0	INV.	0	0	---
Mevim	0,116	-7,20%	0,115	0,13	12/12
Mfe A	2,97	+0,47%	2,94	2,984	12/12
Mfe B	3,984	+1,22%	3,93	3,986	12/12
Mgm Resorts Int	27,73	INV.	0	0	04/11
Microchip Technology	57,92	+0,29%	57,92	58,57	12/12
Micron Technology	205,85	-5,64%	203,9	220,25	12/12
Microsoft Corp	406,45	-0,37%	406,25	412,6	12/12
Middleby Corp	0	INV.	0	0	---
Misitano & Stracuzzi	2,21	INV.	0	0	11/12
Mit Sim	1,87	-1,06%	1,87	1,87	12/12
Mks Instruments Inc	124,7	INV.	0	0	20/11
Moderna	25,5	+2,04%	25,005	25,9	12/12
Modine Manufacturing Co	0	INV.	0	0	---
Mohawk	100	INV.	0	0	25/07
Molina Healthcare	143,8	+3,64%	140,8	143,8	12/12
Molson Coors Bev	39,05	INV.	0	0	02/10
Moltiply Group	35,85	-0,83%	35,85	36,5	12/12
Moncler	55,98	+0,29%	55,56	56,86	12/12
Mondadori	2,04	-0,49%	2,04	2,065	12/12
Mondelez International	46,18	INV.	0	0	11/12
Mondo Tv	0,0474	-2,07%	0,0464	0,0492	12/12
Mondo Tv France	0,0235	-4,08%	0,0215	0,026	12/12
Mongodb Inc	353,75	-2,24%	353,75	359,45	12/12
Monnalisa	0,992	INV.	0	0	11/12
Monolithic Power	810	-2,06%	810	817	12/12
Monster Beverage	62,55	INV.	0	0	11/12
Moody's Corp	413,7	INV.	0	0	11/12
Morgan Stanley	154,2	INV.	154,2	154,2	12/12
Mosaic Co/The	21,58	INV.	0	0	11/12
Motorola Solutions	321,4	INV.	0	0	03/12
Mp Materials Corp	48,1	-3,41%	48,1	50	12/12
Msci Inc	472,6	+1,57%	472,6	472,6	12/12
Mtu Aero Engines	352,4	INV.	0	0	05/12
Munich Re	558,2	INV.	0	0	11/12
Munters Group	15,14	INV.	0	0	04/12
Mycronic	18,65	INV.	0	0	10/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963