Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera S | QuiFinanza

14.52 Milano

-1,18%

38.103,67

1/4 Nasdaq

+0,87%

17.449,89

14.52 Londra

-0,73%

8.571,65

14.52 Francoforte

-1,65%

22.167,58

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S.S. Lazio	0,774	-3,73%	0,77	0,8	14.34
Saab Ab	38	+4,68%	38	38	12.25
Sabaf	14,9	-0,67%	14,9	15	14.45
Saccheria F.Lli Franceschetti	1,1	INV.	0	0	24/03
Sacyr Sa	0	INV.	0	0	---
Safilo Group	0,781	-2,37%	0,778	0,822	14.45
Sagax Ab	0	INV.	0	0	---
Saipem	2,11	-0,24%	2,103	2,151	14.50
Saipem Risp Cv	128	INV.	0	0	21/03
Salesforce	244,1	INV.	0	0	31/03
Salvatore Ferragamo	6,09	-0,57%	6,04	6,185	14.50
Samhallsby	0	INV.	0	0	---
Sampo Oyj	0	INV.	0	0	---
Sandvik Ab	0	INV.	0	0	---
Sanlorenzo	27,55	-3,84%	27,55	29	14.50
Sanofi	99	-3,23%	98,6	99,47	13.05
SAP	245,95	-1,78%	245,95	246,1	13.31
Sartorius	200,5	INV.	0	0	11/02
Sartorius Pref	232,1	INV.	0	0	25/03
Sbe-Varvit	7,9	INV.	0	0	10/03
Schoeller-Bleck	0	INV.	0	0	---
Schott Pharma	0	INV.	0	0	---
Sciuker Frames	1,03	-5,50%	1,016	1,14	14.48
Scout24 Se	0	INV.	0	0	---
Seagate Technology Holdings	85,75	INV.	0	0	05/03
Seco	1,964	+0,51%	1,912	1,978	14.47
Sectra	0	INV.	0	0	---
Securitas	0	INV.	0	0	---
Seri Industrial	1,666	-3,59%	1,666	1,736	14.43
Servicenow	718	INV.	0	0	31/03
Sesa	67,05	-3,04%	66,9	69,6	14.52
Sg Company	0,286	+2,88%	0,278	0,292	13.59
Sherwin-Williams	316,1	INV.	0	0	25/03
Siav	2,02	+1,00%	2,02	2,02	09.04
Sicily By Car	3,37	-3,71%	3,36	3,53	13.10
Siemens	211	-2,00%	211	214,35	14.08
Siemens Energy	55,44	-0,29%	54,5	56,54	14.53
Siemens Healthineers	50	-0,44%	49,42	50	13.02
Siltronic	40,22	-0,79%	40,22	40,22	10.07
Simon Property Group Reit	153,15	INV.	0	0	31/03
Simone	1,655	INV.	0	0	01/04
Sinch	0	INV.	0	0	---
Singularity Future Technology	3,16	INV.	0	0	21/02
Sipario Movies	0,427	INV.	0	0	30/09
SIT	1,15	-4,17%	1,1	1,15	13.42
Sixt	82,4	INV.	0	0	26/03
Skandinaviska Enskilda Banken	15,38	INV.	0	0	01/04
Skanska	0	INV.	0	0	---
SKF	0	INV.	0	0	---
Skyworks Solutions	64,81	INV.	0	0	18/03
Sma Solar Technology	14,64	+0,90%	14,64	14,64	12.11
Smart Capital	1,55	INV.	0	0	11/03
Snam	4,805	-0,27%	4,768	4,809	14.53
Snap - Classe A	8,278	-0,62%	8,278	8,278	10.08
Snowflake	136,3	-0,79%	136,3	136,3	14.00
Societa' Editoriale Il Fatto	0,31	INV.	0	0	01/04
Societe Generale	40,49	-1,82%	40,475	40,645	14.32
Softlab	0,57	-12,31%	0,555	0,655	14.33
Sogefi	1,776	-2,09%	1,774	1,808	14.51
Soges Group	2,1	INV.	0	0	26/03
SOL	36,9	+0,14%	36,55	37,4	14.44
Solaria Energia	0	INV.	0	0	---
Solid World Group	1,312	-2,24%	1,312	1,42	14.47
Solutions Capital Management Sim	3,34	INV.	0	0	28/03
Somec	11,75	INV.	11,55	11,85	14.21
Sostravel.Com	0,7	-4,11%	0,7	0,704	13.33
Spindox	9,34	+0,43%	9,34	9,34	13.07
Spotify Technology	511	+0,97%	511	511	12.04
Ssab Ab	0	INV.	0	0	---
Star7	6,55	+1,55%	6,55	6,55	13.10
Starbucks Corp	90,13	INV.	0	0	31/03
Steel Dynamics	118,64	INV.	0	0	25/03
Steico	23,15	-3,14%	23,15	23,15	14.00
Stellantis	10,138	-1,42%	10,128	10,324	14.53
Stmicroelectronics	19,82	-1,56%	19,784	20,23	14.53
Stora Enso Oyj	0	INV.	0	0	---
Stroeer Se & Co	0	INV.	0	0	---
Stryker	344,1	INV.	0	0	01/04
Super Micro C	31,49	-4,20%	31,46	32,48	14.26
Svas Biosana	7	+0,72%	6,95	7	13.06
Svenska Cellulosa	0	INV.	0	0	---
Svenska Hand	0	INV.	0	0	---
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	0	INV.	0	0	---
Swedish Orphan	0	INV.	0	0	---
Symrise	95,44	INV.	0	0	20/03
Sys-Dat	6,41	-2,14%	6,41	6,55	14.43

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963