QuiFinanza
11/7 Milano
-1,11%
40.077,88
11/7 Nasdaq
-0,22%
20.585,53
11/7 Londra
-0,38%
8.941,12
-0,82%
24.255,31

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 451,65 -0,88%
S.S. Lazio 0,786 -2,48%
Saab Ab 45,245 +3,83%
Sabaf 14,5 -1,02%
Saccheria F.Lli Franceschetti 1,12 INV.
Sacyr Sa 0 INV.
Safilo Group 1,096 +0,92%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,401 +1,09%
Saipem Risp Cv 154 INV.
Salesforce 222 -3,01%
Salvatore Ferragamo 5,29 -1,49%
Samhallsby 0 INV.
Sampo Oyj 9,104 INV.
Sandvik Ab 18,805 INV.
Sanlorenzo 29,8 -1,81%
Sanofi 83,02 -1,40%
SAP 259,1 -5,09%
Sarepta Therapeutics Inc 15,905 -4,56%
Sartorius 168,8 INV.
Sartorius Pref 223,8 INV.
Sbe-Varvit 8,4 +0,60%
SBO 29,4 INV.
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 30,85 INV.
Schott Pharma 26,65 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 99,35 INV.
Seagate Technology Holdings 122,24 -1,18%
Seco 2,445 -1,41%
Sectra 0 INV.
Securitas 0 INV.
Sei Investments Company 0 INV.
Sempra 63,18 INV.
Semtech Corp 34,99 INV.
Sentinelone Inc -Class A 15,5 INV.
Seri Industrial 2,13 -0,23%
Servicenow 817 -2,73%
Sesa 84,4 -0,82%
Sezzle Inc 140,5 INV.
Sg Company 0,325 +4,84%
Sgs N 0 INV.
Sherwin-Williams 295,65 INV.
Siav 2,16 INV.
Sicily By Car 3,98 INV.
Siemens 223,9 -1,39%
Siemens Energy 91,54 +1,31%
Siemens Healthineers 47,88 INV.
Sig Group N 16,3 INV.
Sika Ag 0 INV.
Silicon Laboratories Inc 0 INV.
Siltronic 40,28 INV.
Simon Property Group Reit 136,3 INV.
Simone 1,6 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
SIT 1,225 -0,41%
Sixt 85,3 INV.
Skandinaviska Enskilda Banken 15,105 INV.
Skanska 0 INV.
SKF 19,35 INV.
Skywest Inc 86 INV.
Skyworks Solutions 65,62 INV.
Slm Corp 0 INV.
Sma Solar Technology 22,78 INV.
Smart Capital 1,6 INV.
Snam 5,006 +0,56%
Snap - Classe A 7,748 INV.
Snap-On Inc 281,2 INV.
Snowflake 183,12 -0,95%
Societa' Editoriale Il Fatto 0,31 +0,65%
Societe Generale 49,9 -1,54%
Sofi Technologies Inc 18,518 +3,42%
Softlab 1,245 -5,68%
Sogefi 2,24 -0,88%
Soges Group 1,99 INV.
SOL 48,4 -0,51%
Solaria Energia 10,25 -3,57%
Solid World Group 1,18 -1,67%
Solutions Capital Management Sim 3,66 INV.
Solventum Corp 0 INV.
Somec 13,15 -0,75%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 252 INV.
Sostravel.Com 0,53 -1,85%
Southwest Air 0 INV.
Spindox 10,6 -1,85%
Spotify Technology 603,3 -0,68%
Sprouts Farmers Market Inc 137,05 INV.
Sps Commerce Inc 0 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,038 INV.
Stanley B&D 0 INV.
Star7 5,85 -2,50%
Starbucks Corp 81,43 INV.
State Street Corp 0 INV.
Steel Dynamics 114,3 INV.
Steico 25,05 -3,09%
Stellantis 8,586 -4,65%
Sterling Infrastructure Inc 198,5 INV.
Stmicroelectronics 27,66 -2,18%
Stoneco Ltd-A 13,59 -0,91%
Stora Enso Oyj 0 INV.
Straumann N 111 INV.
Stroeer Se & Co 0 INV.
Stryker 339 INV.
Super Micro C 42,61 -1,23%
Svas Biosana 8 +1,27%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 146 INV.
Sweco Ab 0 INV.
Swedbank Ab 0 INV.
Swedish Orphan 25,72 INV.
Swiss Life Holding Ag 0 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 152 INV.
Swisscom Ag 605 INV.
Symrise 89,76 -1,36%
Synaptics Inc 56,78 INV.
Synchrony 54,49 INV.
Synopsys Inc 487,75 +1,40%
Sys-Dat 5,9 +0,68%
Sysco Corp 0 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963