QuiFinanza
17.35 Milano
+1,00%
45.527,42
20.10 Nasdaq
-0,67%
23.527,28
17.35 Londra
+0,51%
10.223,54
17.35 Francoforte
+0,94%
24.538,81

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 438,65 INV.
S.S. Lazio 1,055 -0,94%
Saab Ab 65,75 -0,71%
Sabaf 13,8 +0,36%
Sable Offshore Corp 8,75 INV.
Saccheria F.Lli Franceschetti 1,2 INV.
Sacyr Sa 3,96 INV.
Safilo Group 2,13 +13,18%
Sagax Ab 0 INV.
Saipem 3,109 +0,45%
Salesforce 179,76 +1,34%
Salvatore Ferragamo 6,615 +4,58%
Samhallsby 0 INV.
Sampo Oyj 9,552 INV.
Sandvik Ab 32,78 INV.
Sanlorenzo 32,25 -0,62%
Sanofi 79 +2,54%
SAP 171,68 +4,38%
Sarepta Therapeutics Inc 17,645 INV.
Sartorius 205 INV.
Sartorius Pref 249,1 INV.
Sbe-Varvit 7,5 -1,96%
SBO 30,15 -4,89%
Schindler N 310 -0,64%
Schindler Ps 330 INV.
Schott Pharma 15,8 INV.
Sciuker Frames 0,939 INV.
Scout24 Se 86,9 INV.
Seagate Technology Holdings 357,05 -3,58%
Seco 3,14 +0,96%
Sectra 0 INV.
Securitas 12,555 INV.
Sempra 78,98 INV.
Semtech Corp 67,66 INV.
Sentinelone Inc -Class A 11,8 -2,48%
Seri Industrial 2,36 INV.
Servicenow 98,27 +2,01%
Sesa 89,45 +0,39%
Sezzle Inc 55,4 -3,15%
Sg Company 0,265 +0,38%
Sgs N 105 INV.
Sherwin-Williams 301,15 +1,79%
Siav 3,24 -2,41%
Sicily By Car 3,38 -1,17%
Siemens 256,25 +0,27%
Siemens Energy 145,7 +1,85%
Siemens Healthineers 43,34 INV.
Sig Group N 13 -2,26%
Sika Ag 177 INV.
Siltronic 52,2 +0,68%
Simon Property Group Reit 155,05 INV.
Simone 1,39 INV.
Sinch 2,561 INV.
Singularity Future Technology 1 INV.
SIT 2,64 +1,54%
Sixt 68,8 INV.
Skandinaviska Enskilda Banken 18,245 -1,59%
Skanska 24,88 -4,97%
SKF 24,26 INV.
Skywest Inc 82 -1,80%
Skyworks Solutions 46,385 INV.
SLB 40,4 -1,58%
Sma Solar Technology 36,94 +0,65%
Smart Capital 1,6 INV.
Snam 5,798 +0,62%
Snap - Classe A 5,962 -1,58%
Snap-On Inc 300,9 INV.
Snowflake 167,48 -0,24%
Societa' Editoriale Il Fatto 0,276 INV.
Societe Generale 73,18 +2,12%
Sofi Technologies Inc 19,336 -5,38%
Softlab 1,17 -4,88%
Sogefi 3,21 +1,58%
Soges Group 1,89 +5,59%
SOL 45,4 -0,87%
Solaria Energia 19,11 +4,31%
Soleno Therapeutics Inc 0 INV.
Solid World Group 0,82 -0,49%
Solutions Capital Management Sim 4,56 INV.
Solventum Corp 70,4 INV.
Somec 13,85 +0,36%
Sonova Holding Ag 226 INV.
Sostravel.Com 0,526 -0,75%
Southwest Air 41,22 +6,73%
Spindox 12,95 INV.
Spotify Technology 426,5 +2,23%
Sprouts Farmers Market Inc 59,18 INV.
Sps Commerce Inc 78,5 INV.
Ssab Ab 6,978 INV.
Stanley B&D 64,72 INV.
Star7 8,65 +1,76%
Starbucks Corp 76,81 -2,75%
State Street Corp 109,98 INV.
Steel Dynamics 145,2 INV.
Steico 22,75 INV.
Stellantis 8,286 +2,04%
Sterling Infrastructure Inc 302,6 INV.
Stmicroelectronics 23,83 +1,30%
Stoneco Ltd-A 14,08 INV.
Stora Enso Oyj 10,6 INV.
Strategy 121,25 +1,25%
Straumann N 101 INV.
Stroeer Se & Co 37,1 INV.
Stryker 309,4 +3,90%
Super Micro C 25,27 +2,35%
Svas Biosana 8,8 +0,46%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 178 INV.
Sweco Ab 0 INV.
Swedbank Ab 32,99 INV.
Swedish Orphan 31,74 INV.
Swiss Life Holding Ag 935 INV.
Swiss Prime Site N 132 INV.
Swiss Re Ag 135 -0,74%
Swisscom Ag 690 INV.
Symrise 69,74 INV.
Synaptics Inc 69,62 INV.
Synchrony 75,67 INV.
Synopsys Inc 395,55 -1,95%
Sys-Dat 6,32 INV.
Sysco Corp 70,22 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963