QuiFinanza
23/5 Milano
-1,94%
39.475,36
23/5 Nasdaq
-1,00%
18.737,21
23/5 Londra
-0,24%
8.717,97
-1,54%
23.629,58

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
S&P Global Inc 451,75 INV.
S.S. Lazio 0,84 +1,45%
Saab Ab 42,285 -0,79%
Sabaf 15,4 -0,65%
Saccheria F.Lli Franceschetti 1,09 INV.
Sacyr Sa 0 INV.
Safilo Group 0,864 -3,25%
Sagax Ab 0 INV.
Saia Inc 0 INV.
Saipem 2,049 -1,30%
Saipem Risp Cv 143 INV.
Salesforce 246,6 -2,49%
Salvatore Ferragamo 5,55 -2,55%
Samhallsby 0 INV.
Sampo Oyj 0 INV.
Sandvik Ab 0 INV.
Sanlorenzo 30,5 +0,33%
Sanofi 92,01 -1,21%
SAP 260,5 -1,86%
Sarepta Therapeutics Inc 33,51 -2,90%
Sartorius 185,4 INV.
Sartorius Pref 226,6 INV.
Sbe-Varvit 6,9 INV.
Schindler N 0 INV.
Schindler Ps 0 INV.
Schlumberger Nv 32,2 INV.
Schoeller-Bleck 0 INV.
Schott Pharma 29,7 INV.
Science Applications Inte 0 INV.
Sciuker Frames 0,987 +0,41%
Scout24 Se 99,35 INV.
Seagate Technology Holdings 91,43 INV.
Seco 2,5 +8,46%
Sectra 0 INV.
Securitas 0 INV.
Sei Investments Company 0 INV.
Sempra 0 INV.
Semtech Corp 34,99 INV.
Sentinelone Inc -Class A 17,95 INV.
Seri Industrial 2,07 +0,24%
Servicenow 889,5 -1,71%
Sesa 81,7 +0,93%
Sezzle Inc 0 INV.
Sg Company 0,306 -3,16%
Sgs N 0 INV.
Sherwin-Williams 320,95 INV.
Siav 2,18 +2,83%
Sicily By Car 3,55 -3,27%
Siemens 211,6 -2,80%
Siemens Energy 82 +0,74%
Siemens Healthineers 48,45 +0,39%
Sig Group N 0 INV.
Sika Ag 0 INV.
Silicon Laboratories Inc 0 INV.
Siltronic 35,58 +0,34%
Simon Property Group Reit 148,65 INV.
Simone 1,58 INV.
Sinch 0 INV.
Singularity Future Technology 3,16 INV.
Sipario Movies 0,427 INV.
SIT 1,31 +0,38%
Sixt 81,4 INV.
Skandinaviska Enskilda Banken 15,085 INV.
Skanska 0 INV.
SKF 19,35 INV.
Skywest Inc 86 INV.
Skyworks Solutions 59,14 -4,98%
Slm Corp 0 INV.
Sma Solar Technology 21,98 INV.
Smart Capital 1,58 INV.
Snam 5,254 +0,08%
Snap - Classe A 7,356 INV.
Snap-On Inc 0 INV.
Snowflake 180,34 +1,74%
Societa' Editoriale Il Fatto 0,286 INV.
Societe Generale 48,19 -1,89%
Sofi Technologies Inc 11,534 -0,33%
Softlab 1,01 +4,34%
Sogefi 2,115 -1,86%
Soges Group 2,02 INV.
SOL 44,85 +0,79%
Solaria Energia 0 INV.
Solid World Group 1,17 -1,68%
Solutions Capital Management Sim 3,3 +0,61%
Solventum Corp 0 INV.
Somec 14,6 +2,82%
Somnigroup International Inc 0 INV.
Sonova Holding Ag 0 INV.
Sostravel.Com 0,568 +0,35%
Southwest Air 0 INV.
Spindox 9,7 +0,21%
Spotify Technology 557 -2,25%
Sprouts Farmers Market Inc 142,3 INV.
Sps Commerce Inc 0 INV.
Ss&C Technologies Holdings 0 INV.
Ssab Ab 5,378 INV.
Stanley B&D 0 INV.
Star7 5,9 INV.
Starbucks Corp 74,2 +0,43%
State Street Corp 0 INV.
Steel Dynamics 119,38 INV.
Steico 21,3 +0,24%
Stellantis 8,742 -4,62%
Sterling Infrastructure Inc 0 INV.
Stmicroelectronics 21,525 -4,18%
Stoneco Ltd-A 12,205 INV.
Stora Enso Oyj 0 INV.
Straumann N 0 INV.
Stroeer Se & Co 0 INV.
Stryker 350,5 INV.
Super Micro C 34,91 -5,39%
Svas Biosana 7,68 -1,79%
Svenska Cellulosa 12,01 INV.
Svenska Hand 0 INV.
Swatch Group I 0 INV.
Sweco Ab 0 INV.
Swedbank Ab 0 INV.
Swedish Orphan 25,72 INV.
Swiss Life Holding Ag 0 INV.
Swiss Prime Site N 0 INV.
Swiss Re Ag 0 INV.
Swisscom Ag 605 INV.
Symrise 100,85 INV.
Synaptics Inc 0 INV.
Synchrony 54,49 INV.
Synopsys Inc 440,2 -1,17%
Sys-Dat 7 +2,94%
Sysco Corp 0 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963