Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
S&P Global Inc	407,5	-0,32%	407,5	407,5	17/10
S.S. Lazio	1,055	+0,48%	1,03	1,055	17/10
Saab Ab	42,895	-3,06%	40,215	43,225	17/10
Sabaf	14	+0,36%	13,8	14	17/10
Saccheria F.Lli Franceschetti	1,16	+3,57%	1,14	1,16	17/10
Sacyr Sa	3,938	INV.	0	0	13/10
Safilo Group	1,734	+2,12%	1,67	1,77	17/10
Sagax Ab	0	INV.	0	0	---
Saia Inc	0	INV.	0	0	---
Saipem	2,297	-1,96%	2,264	2,32	17/10
Salesforce	210,2	-0,59%	206,2	213,25	17/10
Salvatore Ferragamo	6,115	+2,86%	5,805	6,115	17/10
Samhallsby	0	INV.	0	0	---
Sampo Oyj	10,03	INV.	0	0	14/08
Sandvik Ab	18,805	INV.	0	0	23/06
Sanlorenzo	33,75	-1,03%	33,1	33,9	17/10
Sanofi	86,6	+0,55%	85,44	86,66	17/10
SAP	231	-1,13%	227,5	233,65	17/10
Sarepta Therapeutics Inc	19,655	+1,05%	19,105	19,655	17/10
Sartorius	186,8	INV.	0	0	16/10
Sartorius Pref	230,5	+0,83%	230,5	230,5	17/10
Sbe-Varvit	7,85	INV.	0	0	13/10
SBO	27,1	INV.	0	0	08/10
Schindler N	0	INV.	0	0	---
Schindler Ps	0	INV.	0	0	---
Schott Pharma	26,65	INV.	0	0	07/07
Science Applications Inte	0	INV.	0	0	---
Sciuker Frames	0,939	INV.	0	0	11/06
Scout24 Se	102,3	+0,49%	102,3	111,8	17/10
Seagate Technology Holdings	195,98	-0,78%	186,18	195,98	17/10
Seco	3,24	-3,86%	3,23	3,325	17/10
Sectra	0	INV.	0	0	---
Securitas	12,74	INV.	0	0	16/10
Sei Investments Company	0	INV.	0	0	---
Sempra	72,84	INV.	0	0	23/09
Semtech Corp	59,64	+0,37%	57,4	59,64	17/10
Sentinelone Inc -Class A	14,4	-0,69%	14,4	14,4	17/10
Seri Industrial	2,715	-1,99%	2,7	2,785	17/10
Servicenow	748,3	-4,10%	748,3	749	17/10
Sesa	81,8	-1,03%	79,3	82,9	17/10
Sezzle Inc	66,4	INV.	0	0	14/10
Sg Company	0,281	+1,81%	0,268	0,281	17/10
Sgs N	93	INV.	0	0	10/10
Sherwin-Williams	287	INV.	0	0	10/10
Siav	2,08	INV.	0	0	15/10
Sicily By Car	3,6	-1,37%	3,57	3,65	17/10
Siemens	239	-1,91%	230,4	239,75	17/10
Siemens Energy	101,1	-4,03%	99,96	102,55	17/10
Siemens Healthineers	47,72	+0,21%	47,72	47,72	17/10
Sig Group N	9,1	INV.	0	0	15/10
Sika Ag	188	-2,08%	188	188	17/10
Silicon Laboratories Inc	0	INV.	0	0	---
Siltronic	56,2	INV.	0	0	13/10
Simon Property Group Reit	156,5	INV.	0	0	25/09
Simone	1,36	INV.	0	0	15/10
Sinch	0	INV.	0	0	---
Singularity Future Technology	1	INV.	0	0	23/09
SIT	2,06	+3,00%	1,93	2,06	17/10
Sixt	85,55	INV.	0	0	23/09
Skandinaviska Enskilda Banken	16,21	INV.	0	0	19/09
Skanska	24,44	INV.	0	0	16/10
SKF	21,17	INV.	0	0	22/08
Skywest Inc	105	INV.	0	0	26/08
Skyworks Solutions	61,95	INV.	0	0	13/10
SLB	28,4	+1,07%	27,5	28,4	17/10
Slm Corp	0	INV.	0	0	---
Sma Solar Technology	23,3	-2,43%	23,3	23,3	17/10
Smart Capital	1,58	INV.	0	0	16/10
Snam	5,258	+0,42%	5,194	5,27	17/10
Snap - Classe A	6,496	-3,39%	6,496	6,496	17/10
Snap-On Inc	294,6	INV.	0	0	16/10
Snowflake	205,35	-1,42%	198,86	205,35	17/10
Societa' Editoriale Il Fatto	0,298	-0,67%	0,29	0,298	17/10
Societe Generale	53,72	-4,95%	53,72	54,52	17/10
Sofi Technologies Inc	23,02	-2,66%	21,65	23,02	17/10
Softlab	1,43	-4,98%	1,4	1,51	17/10
Sogefi	2,655	-0,75%	2,605	2,7	17/10
Soges Group	1,74	+0,58%	1,74	1,87	17/10
SOL	51	-1,16%	50,3	51,5	17/10
Solaria Energia	14,7	-2,00%	14,35	16,495	17/10
Solid World Group	0,886	-2,21%	0,826	0,904	17/10
Solutions Capital Management Sim	4,38	INV.	0	0	15/10
Solventum Corp	62,8	INV.	0	0	18/09
Somec	14,15	-2,41%	14,15	14,65	17/10
Somnigroup International Inc	0	INV.	0	0	---
Sonova Holding Ag	236	INV.	0	0	15/10
Sostravel.Com	0,55	INV.	0,55	0,556	17/10
Southwest Air	31,71	INV.	0	0	16/07
Spindox	12,8	INV.	12,8	12,8	17/10
Spotify Technology	575,9	+0,24%	553,6	575,9	17/10
Sprouts Farmers Market Inc	94,88	INV.	0	0	14/10
Sps Commerce Inc	94,5	INV.	0	0	15/10
Ss&C Technologies Holdings	0	INV.	0	0	---
Ssab Ab	5,42	+0,11%	5,42	5,42	17/10
Stanley B&D	63,88	INV.	0	0	03/10
Star7	6,1	+0,83%	6	6,1	17/10
Starbucks Corp	71,17	-1,73%	71,17	71,17	17/10
State Street Corp	98,81	INV.	0	0	14/10
Steel Dynamics	121,52	INV.	0	0	02/10
Steico	21,3	INV.	0	0	14/10
Stellantis	8,915	+0,87%	8,568	8,978	17/10
Sterling Infrastructure Inc	320,4	INV.	0	0	15/10
Stmicroelectronics	24,825	-1,82%	24,37	25,15	17/10
Stoneco Ltd-A	15,38	INV.	0	0	02/10
Stora Enso Oyj	10,6	INV.	0	0	26/08
Strategy	243,3	-4,29%	230,6	246,4	17/10
Straumann N	93,5	INV.	0	0	10/10
Stroeer Se & Co	41,35	INV.	0	0	09/10
Stryker	319	INV.	0	0	15/10
Super Micro C	44,6	-6,09%	43,77	45,93	17/10
Svas Biosana	8,6	-2,05%	8,58	8,74	17/10
Svenska Cellulosa	12,01	INV.	0	0	19/05
Svenska Hand	0	INV.	0	0	---
Swatch Group I	168	INV.	0	0	09/10
Sweco Ab	0	INV.	0	0	---
Swedbank Ab	24,81	INV.	0	0	25/08
Swedish Orphan	26,52	INV.	0	0	28/08
Swiss Life Holding Ag	945	INV.	0	0	14/10
Swiss Prime Site N	0	INV.	0	0	---
Swiss Re Ag	151	INV.	0	0	18/09
Swisscom Ag	615	INV.	0	0	22/09
Symrise	74,18	INV.	0	0	25/09
Synaptics Inc	59,24	INV.	0	0	07/10
Synchrony	62,21	INV.	0	0	29/09
Synopsys Inc	375	-1,11%	366,15	376,4	17/10
Sys-Dat	6,26	+2,62%	5,96	6,26	17/10
Sysco Corp	68,72	INV.	0	0	08/09