Borsa Italiana: Azioni e Listino e andamento Titoli

9.34 Milano

-0,15%

52.352,89

16/6 Nasdaq

INV.

26.376,34

9.34 Londra

-0,10%

10.484,07

9.34 Francoforte

-0,43%

24.803,42

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	267,2	INV.	0	0	12/06
Laboratorio Farmaceutico Erfo	1,15	+3,14%	1,13	1,175	09.10
Laboratorios Farma	60,45	INV.	0	0	04/06
Lagercrantz G	0	INV.	0	0	---
Lam Research	327	-4,86%	327	327	09.20
Landi Renzo	0,72	INV.	0,72	0,72	09.06
Lantheus Holdings Inc	85,4	INV.	0	0	09/06
Lanxess	16,09	INV.	0	0	16/06
Las Vegas Sands	44,02	INV.	0	0	24/04
Lattice Semiconductor Corp	125,12	INV.	0	0	16/06
Leg Immobilien	52,4	INV.	0	0	12/06
Leidos Hold	99,2	+1,22%	99,18	99,2	09.22
Lemon Sistemi	1,7	INV.	0	0	16/06
Lennar Corp	79,12	INV.	0	0	12/06
Lennox International Inc	464,8	INV.	0	0	06/05
Lenzing Ag	25,05	INV.	0	0	01/06
Leonardo	52,23	+1,03%	51,73	52,62	09.35
Leone Film Group	1,54	INV.	0	0	16/06
Levi Strauss & Co	20,88	INV.	0	0	16/06
Liberty Media Corp-Liberty Formula One	76,5	INV.	0	0	08/06
Lifco Ab	27,06	INV.	0	0	12/03
Lindbergh	12,15	INV.	0	0	16/06
Linde Plc	450,1	INV.	0	0	15/06
Lindt N	0	INV.	0	0	---
Lindt Ps	9.400	INV.	0	0	16/06
Litix	0,64	INV.	0	0	16/06
Live Nation Ent	150,95	INV.	0	0	15/06
Lkq Corp	21,24	INV.	0	0	19/05
Loews Corp	89,72	INV.	0	0	29/05
Logista Integral	34,24	INV.	0	0	12/06
Logitech International Sa	94,2	-0,55%	93,9	94,2	09.28
Longino&Cardenal	1,09	INV.	0	0	15/06
Lonza Group Ag	562,2	INV.	0	0	16/06
Lottomatica Group	26,09	-0,76%	25,98	26,3	09.35
Lowes Companies	191,8	INV.	0	0	15/06
Lpkf Laser & Electronics	22,3	INV.	0	0	16/06
Lpl Financial Holdings Inc	252,5	INV.	0	0	19/05
Lucid Group Inc	4,2	-0,71%	3,82	4,2	09.04
Lucisano Media Group	1,04	INV.	0	0	08/06
Lululemon Athl	101,6	INV.	0	0	16/06
Lumen Technologies	7,25	INV.	0	0	16/06
Lumentum Holdings	766,3	+2,58%	766,3	771,1	09.23
Lumo Fh	0	INV.	0	0	---
Lundbergforetagen	49,38	INV.	0	0	25/03
Luve	69,3	+1,17%	67,8	69,5	09.33
Lvmh	522,3	+0,42%	517	524,7	09.35
Lyft	11,9	INV.	0	0	11/06
Lyondellbasell	53,24	-0,60%	53,24	53,24	09.00