Borsa Italiana: Azioni e Listino e andamento Titoli

11/7 Milano

-1,11%

40.077,88

11/7 Nasdaq

-0,22%

20.585,53

11/7 Londra

-0,38%

8.941,12

11/7 Francoforte

-0,82%

24.255,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	213,8	INV.	0	0	02/07
La Sia	2,74	INV.	0	0	10/07
Laboratorio Farmaceutico Erfo	1,285	-0,39%	1,26	1,285	11/07
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	86	-1,24%	86	86,09	11/07
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	1,082	-0,73%	1,082	1,09	11/07
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	0	INV.	0	0	---
Lanxess	26,58	-1,19%	26,34	26,76	11/07
Las Vegas Sands	43,07	INV.	0	0	10/07
Lattice Semiconductor Corp	0	INV.	0	0	---
Leg Immobilien	75,4	INV.	0	0	27/05
Leidos Hold	140,75	INV.	0	0	03/07
Lemon Sistemi	2,11	-3,65%	2,11	2,24	11/07
Lennar Corp	96,29	INV.	0	0	24/06
Lennox International Inc	0	INV.	0	0	---
Lenzing Ag	0	INV.	0	0	---
Leonardo	47,29	+1,39%	46,37	47,35	11/07
Leone Film Group	1,36	INV.	0	0	09/07
Levi Strauss & Co	15,725	-4,96%	15,725	15,725	11/07
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	89,94	INV.	0	0	24/06
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	3,83	-1,79%	3,83	3,9	11/07
Linde Plc	399,2	-0,60%	399,2	399,4	11/07
Lindt N	0	INV.	0	0	---
Lindt Ps	14.500	INV.	0	0	19/06
Litix	0,892	+0,22%	0,892	0,912	11/07
Live Nation Ent	127,35	INV.	0	0	01/07
Lkq Corp	0	INV.	0	0	---
Lockheed Martin	395,7	INV.	0	0	10/07
Loews Corp	77	INV.	0	0	18/06
Logista Integral	27,98	INV.	0	0	30/06
Logitech International Sa	79	INV.	0	0	08/07
Longino&Cardenal	1,35	INV.	0	0	10/07
Lonza Group Ag	610	INV.	0	0	30/05
Lottomatica Group	24,7	+0,32%	24,38	24,7	11/07
Lowes Companies	192,14	INV.	0	0	12/06
Lpkf Laser & Electronics	8,79	-3,09%	8,79	8,79	11/07
Lpl Financial Holdings Inc	0	INV.	0	0	---
Lucid Group Inc	2,11	+11,05%	2,02	2,11	11/07
Lucisano Media Group	0,95	INV.	0	0	10/07
Lululemon Athl	205,25	INV.	0	0	10/07
Lumen Technologies	3,801	-2,39%	3,801	3,801	11/07
Lumentum Holdings	78,5	INV.	0	0	07/07
Lundbergforetagen	0	INV.	0	0	---
Luve	32,75	+0,46%	32,05	32,9	11/07
Lvmh	488,15	-2,58%	488,15	500,2	11/07
Lyft	13,2	INV.	0	0	10/07
Lyondellbasell	54,64	INV.	0	0	09/07