Borsa Italiana: Azioni e Listino e andamento Titoli

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	249,1	+1,26%	249,1	249,1	12/12
Laboratorio Farmaceutico Erfo	1,495	+4,91%	1,455	1,495	12/12
Laboratorios Farma	65,05	INV.	0	0	27/10
Lagercrantz G	0	INV.	0	0	---
Lam Research	137,04	-2,53%	137,04	144,26	12/12
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	0,728	-0,27%	0,72	0,729	12/12
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	54,06	+1,92%	54,06	54,06	12/12
Lanxess	17,81	+1,31%	17,81	17,81	12/12
Las Vegas Sands	58,31	INV.	0	0	03/12
Lattice Semiconductor Corp	66,5	INV.	0	0	09/12
Leg Immobilien	61,25	+0,08%	61,25	61,25	12/12
Leidos Hold	162,55	INV.	0	0	11/12
Lemon Sistemi	1,7	+0,29%	1,665	1,7	12/12
Lennar Corp	108,7	INV.	0	0	25/11
Lennox International Inc	423,4	INV.	0	0	28/11
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	48,18	+1,13%	47,77	48,6	12/12
Leone Film Group	1,36	INV.	0	0	05/12
Levi Strauss & Co	18,465	INV.	0	0	11/12
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	88,4	INV.	0	0	10/11
Lifco Ab	35,28	INV.	0	0	31/10
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	7,6	+0,80%	7,6	7,6	12/12
Linde Plc	352,6	+3,58%	345	352,6	12/12
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,862	+0,23%	0,862	0,862	12/12
Live Nation Ent	122	+2,43%	122	122	12/12
Lkq Corp	27,6	INV.	0	0	29/08
Loews Corp	85	INV.	0	0	29/09
Logista Integral	30,04	INV.	0	0	10/12
Logitech International Sa	100	INV.	0	0	10/12
Longino&Cardenal	1,01	INV.	0	0	27/11
Lonza Group Ag	555	-4,31%	555	570	12/12
Lottomatica Group	21,92	+0,74%	21,74	22,46	12/12
Lowes Companies	212	-0,47%	212	212	12/12
Lpkf Laser & Electronics	5,8	INV.	0	0	03/12
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	10,82	INV.	0	0	08/12
Lucisano Media Group	1,02	INV.	0	0	11/12
Lululemon Athl	175,1	+11,81%	173,68	180,6	12/12
Lumen Technologies	7,589	+5,80%	7,371	7,589	12/12
Lumentum Holdings	283,1	-8,62%	282,4	314,5	12/12
Lundbergforetagen	0	INV.	0	0	---
Luve	39,1	-0,51%	39,1	40	12/12
Lvmh	625,1	-0,10%	621,4	627,6	12/12
Lyft	17,602	+1,92%	17,506	17,602	12/12
Lyondellbasell	38,2	-1,11%	38,2	38,56	12/12