Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.08 Nasdaq

-0,66%

23.528,4

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	289,2	-2,36%	289,2	289,2	16.29
Laboratorio Farmaceutico Erfo	1,38	+4,55%	1,345	1,38	17.15
Laboratorios Farma	66,2	INV.	0	0	13/01
Lagercrantz G	0	INV.	0	0	---
Lam Research	203,35	+0,15%	198,8	211,05	17.09
Landi Renzo	0,999	+4,50%	0,96	0,999	15.48
Lantheus Holdings Inc	57,08	INV.	0	0	30/12
Lanxess	17,62	INV.	0	0	29/01
Las Vegas Sands	44,62	-2,00%	44,62	44,62	17.17
Lattice Semiconductor Corp	68,38	INV.	0	0	29/01
Leg Immobilien	61,25	INV.	0	0	20/01
Leidos Hold	166,35	INV.	0	0	08/01
Lemon Sistemi	1,63	-1,81%	1,6	1,63	17.04
Lennar Corp	93,17	INV.	0	0	28/01
Lennox International Inc	423,4	INV.	0	0	28/11
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	56,3	+0,14%	55,74	56,76	17.37
Leone Film Group	1,37	INV.	1,37	1,37	09.10
Levi Strauss & Co	17,39	INV.	0	0	28/01
Liberty Media Corp-Liberty Formula One	78,86	INV.	0	0	15/01
Lifco Ab	35,28	INV.	0	0	31/10
Lindbergh	7,58	+0,26%	7,54	7,58	17.14
Linde Plc	380	+0,74%	380	381,2	15.40
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,796	-2,45%	0,796	0,796	17.21
Live Nation Ent	123,25	INV.	0	0	29/01
Lkq Corp	29	INV.	0	0	22/01
Loews Corp	85	INV.	0	0	29/09
Logista Integral	30,04	INV.	0	0	10/12
Logitech International Sa	72,5	INV.	0	0	29/01
Longino&Cardenal	0,81	-7,43%	0,81	0,855	16.42
Lonza Group Ag	575	-1,71%	575	580	16.16
Lottomatica Group	20,72	+0,97%	20,48	20,84	17.35
Lowes Companies	233,8	INV.	0	0	23/01
Lpkf Laser & Electronics	7,93	+5,87%	7,86	7,93	14.29
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	9,156	INV.	0	0	29/01
Lucisano Media Group	1,07	INV.	0	0	29/01
Lululemon Athl	147,36	-0,07%	143,7	147,36	16.34
Lumen Technologies	7,742	+4,66%	7,108	7,742	15.51
Lumentum Holdings	342	+8,74%	333,3	367	17.35
Lundbergforetagen	0	INV.	0	0	---
Luve	40,2	+0,75%	40,05	40,85	17.35
Lvmh	548,9	+1,09%	542,5	550,4	17.29
Lyft	14,54	-2,26%	14,54	14,952	15.52
Lyondellbasell	42,88	+3,78%	41,12	42,88	15.28