Borsa Italiana: Azioni e Listino e andamento Titoli

29/8 Milano

INV.

42.196,2

29/8 Nasdaq

-1,15%

21.455,55

29/8 Londra

-0,32%

9.187,34

29/8 Francoforte

-0,57%

23.902,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	238,6	INV.	0	0	27/08
La Sia	2,84	INV.	2,84	2,84	29/08
Laboratorio Farmaceutico Erfo	1,62	-3,57%	1,585	1,66	29/08
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	89,12	+0,81%	89,12	89,12	29/08
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	1,012	+1,50%	0,99	1,016	29/08
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	47,92	INV.	0	0	28/08
Lanxess	24,42	-0,33%	24,3	24,42	29/08
Las Vegas Sands	46,015	INV.	0	0	21/08
Lattice Semiconductor Corp	56,91	INV.	0	0	28/08
Leg Immobilien	71,85	INV.	0	0	12/08
Leidos Hold	153,4	INV.	0	0	11/08
Lemon Sistemi	2,1	-0,94%	2,08	2,14	29/08
Lennar Corp	114,58	+1,70%	114,58	115,56	29/08
Lennox International Inc	501,6	INV.	0	0	08/08
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	48,73	+0,77%	48,3	49,5	29/08
Leone Film Group	1,36	INV.	0	0	28/08
Levi Strauss & Co	19,21	+0,73%	19,21	19,21	29/08
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	85,16	-0,65%	85,16	85,16	29/08
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	4,35	+2,11%	4,3	4,36	29/08
Linde Plc	414	+0,53%	414	414	29/08
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	25/07
Litix	0,954	+3,70%	0,904	0,954	29/08
Live Nation Ent	139,4	INV.	0	0	18/08
Lkq Corp	28,4	+2,90%	28,4	28,4	29/08
Lockheed Martin	389,65	+0,45%	388,4	390,1	29/08
Loews Corp	80,5	INV.	0	0	07/08
Logista Integral	28	-0,78%	28	28	29/08
Logitech International Sa	77	INV.	0	0	01/08
Longino&Cardenal	1,26	INV.	1,26	1,26	29/08
Lonza Group Ag	615	INV.	0	0	26/08
Lottomatica Group	23,22	-1,36%	23,22	23,68	29/08
Lowes Companies	223,15	INV.	0	0	27/08
Lpkf Laser & Electronics	8,07	INV.	0	0	21/08
Lpl Financial Holdings Inc	0	INV.	0	0	---
Lucid Group Inc	1,8308	INV.	0	0	27/08
Lucisano Media Group	1,07	INV.	0	0	28/08
Lululemon Athl	174,4	INV.	0	0	28/08
Lumen Technologies	4,3435	INV.	0	0	28/08
Lumentum Holdings	113,65	INV.	113,65	117,05	29/08
Lundbergforetagen	0	INV.	0	0	---
Luve	34,05	-0,73%	34,05	35,1	29/08
Lvmh	504,9	-2,02%	504,3	515,6	29/08
Lyft	14,514	INV.	0	0	26/08
Lyondellbasell	48	+1,57%	48	48	29/08