Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,22%

44.887,54

19.37 Nasdaq

+0,43%

22.470,49

17.35 Londra

+0,83%

10.403,6

17.35 Francoforte

+0,71%

23.730,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	316,1	+0,06%	316,1	316,1	16.27
Laboratorio Farmaceutico Erfo	1,15	-2,54%	1,12	1,15	14.10
Laboratorios Farma	75,4	INV.	0	0	06/02
Lagercrantz G	0	INV.	0	0	---
Lam Research	194,18	+2,91%	193,66	194,18	15.47
Landi Renzo	0,803	-0,86%	0,803	0,837	17.14
Lantheus Holdings Inc	71	INV.	0	0	10/03
Lanxess	13,32	INV.	0	0	12/03
Las Vegas Sands	47,835	INV.	0	0	12/03
Lattice Semiconductor Corp	81,21	+2,68%	81,21	81,21	11.12
Leg Immobilien	64,9	INV.	0	0	05/03
Leidos Hold	141,8	INV.	0	0	16/03
Lemon Sistemi	1,35	-3,57%	1,35	1,35	13.07
Lennar Corp	84,26	+1,98%	84,26	84,26	16.00
Lennox International Inc	442,2	INV.	0	0	06/03
Lenzing Ag	24,7	INV.	0	0	08/01
Leonardo	63,32	-0,75%	62,38	63,7	17.35
Leone Film Group	1,46	+4,29%	1,43	1,46	17.04
Levi Strauss & Co	16,065	INV.	0	0	13/03
Liberty Media Corp-Liberty Formula One	76,66	+1,62%	76,66	76,66	15.51
Lifco Ab	27,06	INV.	0	0	12/03
Lindbergh	8,18	+0,99%	7,62	8,18	16.43
Linde Plc	432,4	+0,14%	432,4	432,4	09.00
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,706	+1,15%	0,706	0,706	14.58
Live Nation Ent	137,5	INV.	0	0	13/03
Lkq Corp	29	INV.	0	0	22/01
Loews Corp	85	INV.	0	0	29/09
Logista Integral	30,28	INV.	0	0	11/03
Logitech International Sa	82,5	INV.	0	0	16/03
Longino&Cardenal	0,765	+2,00%	0,765	0,765	14.15
Lonza Group Ag	550	INV.	0	0	12/03
Lottomatica Group	25,3	+1,61%	24,78	25,3	17.35
Lowes Companies	209,25	INV.	0	0	13/03
Lpkf Laser & Electronics	6,86	INV.	0	0	13/03
Lpl Financial Holdings Inc	260	INV.	0	0	24/02
Lucid Group Inc	8,689	+1,35%	8,689	8,689	13.00
Lucisano Media Group	1,14	INV.	0	0	16/03
Lululemon Athl	140,84	+0,53%	140,84	141,28	15.43
Lumen Technologies	5,905	INV.	0	0	16/03
Lumentum Holdings	539	-5,34%	516,8	560	17.25
Lumo Fh	0	INV.	0	0	---
Lundbergforetagen	52,1	INV.	0	0	12/03
Luve	36,8	+0,41%	35,45	36,95	17.35
Lvmh	472,45	-1,61%	470,95	481,8	17.35
Lyft	12,19	+4,71%	11,932	12,19	15.13
Lyondellbasell	61,64	-3,72%	61,64	61,64	14.31