Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
L3harris Tech	243	-0,86%	243	243	17/10
Laboratorio Farmaceutico Erfo	1,69	-0,29%	1,68	1,695	17/10
Laboratorios Farma	0	INV.	0	0	---
Lagercrantz G	0	INV.	0	0	---
Lam Research	122,92	INV.	0	0	16/10
Lamb Weston H	0	INV.	0	0	---
Landi Renzo	0,96	-1,13%	0,95	0,971	17/10
Landstar System Inc	0	INV.	0	0	---
Lantheus Holdings Inc	43,71	INV.	0	0	16/09
Lanxess	21,24	+3,01%	21	21,24	17/10
Las Vegas Sands	42,475	INV.	0	0	15/10
Lattice Semiconductor Corp	62,14	INV.	0	0	24/09
Leg Immobilien	69	INV.	0	0	14/10
Leidos Hold	159,85	INV.	0	0	16/10
Lemon Sistemi	1,8	+0,56%	1,78	1,8	17/10
Lennar Corp	107,12	+2,45%	107,12	107,12	17/10
Lennox International Inc	454,3	INV.	0	0	10/10
Lenzing Ag	26,4	INV.	0	0	25/07
Leonardo	48,1	-5,31%	47,75	49,8	17/10
Leone Film Group	1,32	INV.	0	0	16/10
Levi Strauss & Co	18,96	+3,21%	18,96	18,96	17/10
Liberty Broadband Corporation's Series C	0	INV.	0	0	---
Liberty Media Corp-Liberty Formula One	90,18	INV.	0	0	13/10
Lifco Ab	0	INV.	0	0	---
Light & Wonder Inc	0	INV.	0	0	---
Lincoln Electric Holdings	0	INV.	0	0	---
Lindbergh	6,3	-1,56%	6	6,34	17/10
Linde Plc	382,6	-0,57%	376,6	382,6	17/10
Lindt N	0	INV.	0	0	---
Lindt Ps	13.100	INV.	0	0	01/09
Litix	0,936	+4,70%	0,906	0,936	17/10
Live Nation Ent	133,45	INV.	0	0	13/10
Lkq Corp	27,6	INV.	0	0	29/08
Loews Corp	85	INV.	0	0	29/09
Logista Integral	28,36	INV.	0	0	01/10
Logitech International Sa	95,5	INV.	0	0	19/09
Longino&Cardenal	1,06	-1,85%	1,06	1,06	17/10
Lonza Group Ag	565	INV.	0	0	13/10
Lottomatica Group	21,74	INV.	21,22	21,94	17/10
Lowes Companies	209,35	INV.	0	0	15/10
Lpkf Laser & Electronics	7,05	INV.	0	0	10/10
Lpl Financial Holdings Inc	286	INV.	0	0	16/09
Lucid Group Inc	19,766	INV.	0	0	09/10
Lucisano Media Group	1,11	INV.	0	0	15/10
Lululemon Athl	141,34	+0,54%	137,8	141,34	17/10
Lumen Technologies	5,882	-5,08%	5,257	5,882	17/10
Lumentum Holdings	138,15	-2,64%	138,15	138,15	17/10
Lundbergforetagen	0	INV.	0	0	---
Luve	36,9	-1,86%	36,05	37,25	17/10
Lvmh	606,5	+1,93%	591,2	607,4	17/10
Lyft	17,092	INV.	0	0	14/10
Lyondellbasell	39,64	+0,46%	39,64	39,64	17/10