Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,22%

44.887,54

19.28 Nasdaq

+0,45%

22.474,27

17.35 Londra

+0,83%

10.403,6

17.35 Francoforte

+0,71%

23.730,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,55	+1,34%	4,55	4,55	17.17
Radici	0,955	INV.	0	0	13/03
Rai Way	5,89	-0,34%	5,89	5,98	17.35
Raiffeisen Bank	37,62	INV.	0	0	13/03
Ralph Lauren Corp	293,85	INV.	0	0	16/03
Rambus Inc	80,7	INV.	0	0	13/03
Rational Ag	753,5	INV.	0	0	26/02
Ratti	1,12	-2,61%	1,12	1,15	17.35
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,921	-0,43%	0,911	0,927	17.35
Recordati	45,04	+0,13%	44,78	45,34	17.35
Red Cat Holdings Inc	13,9	+3,73%	13,45	14	17.26
Redcare Pharma	42,54	INV.	0	0	05/03
Reddit Inc	126	+5,88%	121	127	16.31
Redeia Corporacion S.A	14,87	INV.	0	0	12/03
Redelfi	10,5	-3,14%	10,5	10,86	17.35
Redfish Longterm Capital	1,17	-0,85%	1,17	1,17	11.22
Regeneron Pharmaceuticals	657,4	-0,42%	657,4	657,4	12.01
Regions Financial	21,4	INV.	0	0	20/11
Renault	28,4	+1,03%	28,26	28,52	17.25
Renovalo	1,165	INV.	1,15	1,2	14.41
Repligen Corp	106,45	INV.	0	0	11/03
Reply	82,5	-3,00%	82,2	85,4	17.35
Repsol	24,18	+3,69%	23,52	24,45	17.23
Republic Services	192,8	INV.	0	0	10/03
RES	7,12	+0,28%	7	7,12	17.03
Resmed Inc	217,6	INV.	0	0	05/03
Reti	1,51	INV.	1,51	1,51	16.07
Revo Insurance	21,65	-5,04%	20,75	23,05	17.37
Revolution Medicines Inc	85,5	INV.	0	0	09/03
Reway Group	11,25	+2,27%	10,95	11,25	14.37
RH	171,98	INV.	0	0	13/02
Rheinmetall	1.637	+0,71%	1.582,5	1.637	17.35
Riba Mundo Tecnologia	2,66	-7,64%	2,6	2,92	17.35
Rigetti Computing Inc	13,94	+2,39%	13,94	14	15.04
Rino Petino	2,1	INV.	2,1	2,1	14.16
Riot Platforms	12,482	+0,13%	12,482	12,528	14.39
Risanamento	0,0138	-3,50%	0,0137	0,0149	17.35
Rivian Automotive Inc-A	13,6	+2,10%	13,48	13,6	15.03
Robinhood Markets	66,57	+2,48%	65,22	67,01	17.35
Roche Holding Ag	374	INV.	0	0	16/03
Roche Holding Ag	0	INV.	0	0	---
Roche I	366	+0,55%	366	366	09.46
Rocket Lab Corporation	65,52	+9,31%	61,59	67,41	17.35
Rocket Sharing Company	0,266	+1,53%	0,266	0,266	15.41
Rockwell Automation	316,1	+0,19%	316,1	316,1	09.00
Roku	83,79	INV.	0	0	09/03
Rollins Inc	47,11	INV.	0	0	10/03
Roper Technologies	305,5	INV.	0	0	16/03
Rosetti Marino	262	INV.	0	0	17/02
Ross Stores Inc	183,42	INV.	0	0	16/03
Royal Gold Inc	224	+4,23%	216,9	224	15.07
Rt&L	3,71	+5,10%	3,565	3,88	17.12
Rtl Group Sa	36,35	INV.	0	0	26/02
Rtx Corp	174,94	-2,45%	174,94	179,3	15.23
Rubrik Inc-A	45,9	INV.	0	0	02/03
RWE	58,3	+4,29%	58,3	58,3	17.18