Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

48.246,12

1/5 Nasdaq

+0,89%

25.114,44

1/5 Londra

-0,14%

10.363,93

30/4 Francoforte

INV.

24.292,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,89	-0,81%	4,89	4,9	30/04
Radici	0,945	-0,53%	0,92	0,945	30/04
Rai Way	6,12	+0,82%	6,07	6,15	30/04
Raiffeisen Bank	44,82	-1,80%	44,82	44,82	30/04
Ralph Lauren Corp	319,3	INV.	0	0	08/04
Rambus Inc	95,76	+1,14%	94,6	96,26	30/04
Rational Ag	685	INV.	0	0	14/04
Ratti	1,17	+3,54%	1,11	1,17	30/04
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,966	-1,33%	0,959	0,979	30/04
Recordati	49,64	+1,02%	48,96	49,76	30/04
Red Cat Holdings Inc	9,792	+5,88%	9,557	9,912	30/04
Redcare Pharma	35,64	INV.	0	0	31/03
Reddit Inc	123	-0,81%	123	128	30/04
Redeia Corporacion S.A	14,97	INV.	0	0	28/04
Redelfi	11,34	+0,89%	11,24	11,36	30/04
Redfish Longterm Capital	1,22	-1,61%	1,22	1,23	30/04
Regeneron Pharmaceuticals	592,3	INV.	0	0	29/04
Regions Financial	22,49	INV.	0	0	17/04
Renault	29,68	-0,57%	29,04	29,96	30/04
Renovalo	0,72	+1,41%	0,695	0,76	30/04
Repligen Corp	96,34	INV.	0	0	07/04
Reply	94,3	+0,43%	92,8	94,95	30/04
Repsol	22,55	+2,73%	22,15	22,66	30/04
Republic Services	178,2	+0,93%	178,2	178,2	30/04
RES	7	-2,51%	7	7,26	30/04
Resmed Inc	189,65	INV.	0	0	22/04
Reti	1,53	-2,55%	1,53	1,55	30/04
Revo Insurance	25,5	+2,00%	24,9	25,9	30/04
Revolution Medicines Inc	121,55	INV.	0	0	29/04
Reway Group	10	+2,04%	9,9	10,1	30/04
RH	117	INV.	0	0	24/04
Rheinmetall	1.350,4	+0,90%	1.326,4	1.358	30/04
Riba Mundo Tecnologia	2,4	INV.	0	0	28/04
Rigetti Computing Inc	14,358	+6,74%	13,62	14,358	30/04
Rino Petino	1,75	-3,31%	1,75	1,75	30/04
Riot Platforms	14,57	+10,41%	13,828	14,57	30/04
Risanamento	0,0161	-1,23%	0,0157	0,0161	30/04
Rivian Automotive Inc-A	13,656	-0,39%	13,6	13,808	30/04
Robinhood Markets	62,69	+2,59%	60,57	62,69	30/04
Roche Holding Ag	325	-4,89%	325	350,75	30/04
Roche I	353	INV.	0	0	29/04
Rocket Lab Corporation	70	+8,02%	65,4	70,5	30/04
Rocket Sharing Company	0,565	+4,63%	0,5	0,565	30/04
Rockwell Automation	347,3	+1,94%	347,3	347,3	30/04
Roku	95,12	-1,53%	94,62	97,35	30/04
Rollins Inc	47,11	INV.	0	0	10/03
Roper Technologies	303,5	INV.	0	0	29/04
Rosetti Marino	256	-2,29%	256	256	30/04
Ross Stores Inc	199,4	INV.	0	0	22/04
Royal Gold Inc	199,45	+1,22%	199,45	199,45	30/04
Rt&L	3,315	-1,78%	3,13	3,41	30/04
Rtl Group Sa	33,25	-10,74%	33,25	33,25	30/04
Rtx Corp	149,2	+1,19%	149,2	149,2	30/04
Rubrik Inc-A	44,25	INV.	0	0	23/04
RWE	62,02	+2,14%	60,96	62,02	30/04