Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.08 Nasdaq

-0,66%

23.528,4

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,9	-1,21%	4,9	4,9	09.06
Radici	1	INV.	0	0	29/01
Rai Way	5,71	+1,60%	5,65	5,75	17.35
Raiffeisen Bank	41,9	INV.	0	0	28/01
Ralph Lauren Corp	300,85	INV.	0	0	26/01
Rambus Inc	106,25	+7,76%	106,25	106,25	13.38
Rational Ag	685,5	INV.	0	0	12/01
Ratti	1,37	-2,84%	1,36	1,41	17.35
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,974	+0,10%	0,972	0,976	17.35
Recordati	46,34	-0,30%	46,02	46,86	17.38
Red Cat Holdings Inc	11,2	-11,46%	11,2	12,8	17.28
Redcare Pharma	79,55	INV.	0	0	27/10
Reddit Inc	155	-4,32%	155	159	17.20
Redeia Corporacion S.A	14,43	+0,28%	14,43	14,43	13.42
Redelfi	11,3	-4,88%	10,94	12,06	17.36
Redfish Longterm Capital	1,3	INV.	1,29	1,3	17.28
Regeneron Pharmaceuticals	624,6	-0,41%	624,6	624,6	16.33
Regions Financial	21,4	INV.	0	0	20/11
Renault	31,84	+0,51%	31,73	31,93	17.35
Renovalo	1,55	-1,27%	1,525	1,57	17.28
Repligen Corp	139,35	INV.	0	0	21/01
Reply	110,4	+1,47%	108,4	112	17.35
Repsol	16,535	+1,97%	16,16	16,535	17.01
Republic Services	181,25	INV.	0	0	29/01
RES	6,92	INV.	0	0	29/01
Resmed Inc	221,4	+2,69%	220,1	221,4	13.51
Reti	1,5	-0,66%	1,5	1,5	16.44
Revo Insurance	22,35	+3,23%	21,6	22,4	17.35
Revolution Medicines Inc	83	INV.	0	0	29/01
Reway Group	10,45	INV.	10,25	10,45	17.18
RH	171,92	INV.	0	0	28/01
Rheinmetall	1.773	-2,50%	1.764,5	1.801	17.35
Riba Mundo Tecnologia	2,66	-2,92%	2,66	2,8	17.35
Rigetti Computing Inc	15,77	-6,41%	15,57	16,415	17.35
Rino Petino	2,24	INV.	0	0	22/01
Riot Platforms	13,136	-4,52%	13,136	13,8	17.35
Risanamento	0,0195	-0,51%	0,019	0,0199	17.35
Rivian Automotive Inc-A	12,5	-1,42%	12,48	12,72	17.20
Robinhood Markets	85,96	+2,16%	84,61	87,45	17.35
Roche Holding Ag	386	-0,52%	376	386	14.14
Roche I	408	+7,37%	388	408	17.25
Rocket Lab Corporation	68,68	-2,54%	68,57	74,73	17.35
Rocket Sharing Company	0,246	+1,65%	0,246	0,246	10.39
Rockwell Automation	352,7	INV.	0	0	26/01
Roku	83,95	+0,96%	83,89	83,95	14.44
Rollins Inc	51,92	INV.	0	0	27/01
Roper Technologies	301,7	INV.	0	0	28/01
Rosetti Marino	262	+1,55%	262	262	14.20
Ross Stores Inc	156,52	INV.	0	0	18/12
Royal Gold Inc	228,4	-6,20%	224,6	234,1	17.19
Rt&L	4,78	-3,51%	4,63	4,997	17.35
Rtl Group Sa	35,35	INV.	0	0	07/01
Rtx Corp	167,96	+0,66%	167,38	167,96	16.42
Rubrik Inc-A	56	INV.	0	0	21/01
RWE	52,8	INV.	0	0	28/01