Borsa Italiana: Azioni e Listino e andamento Titoli

11.03 Milano

+0,86%

53.141,14

18/6 Nasdaq

INV.

26.517,93

11.03 Londra

+0,06%

10.405,51

11.03 Francoforte

+0,35%

25.113,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,47	-1,54%	4,47	4,47	09.05
Radici	0,89	-2,20%	0,89	0,895	10.53
Rai Way	5,37	-0,37%	5,33	5,39	11.02
Raiffeisen Bank	54,35	INV.	0	0	18/06
Ralph Lauren Corp	360,8	INV.	0	0	18/06
Rambus Inc	117,75	INV.	0	0	17/06
Rational Ag	663	INV.	0	0	27/05
Ratti	1,15	-0,86%	1,15	1,15	09.00
Raymond James	137,7	INV.	0	0	17/06
Rcs Mediagroup	0,942	-0,74%	0,933	0,948	10.41
Recordati	50,65	+0,20%	50,65	50,75	10.54
Red Cat Holdings Inc	10,036	+3,69%	10,036	10,036	10.43
Redcare Pharma	65,55	INV.	0	0	18/06
Reddit Inc	147	INV.	0	0	18/06
Redeia Corporacion S.A	15,32	INV.	0	0	18/06
Redelfi	11,34	+0,71%	11,2	11,34	11.00
Redfish Longterm Capital	1,23	+3,36%	1,21	1,23	09.42
Regeneron Pharmaceuticals	546,9	+4,59%	546,9	546,9	09.00
Regions Financial	23,23	INV.	0	0	18/05
Renault	27,9	+3,53%	27,33	27,9	10.50
Renovalo	0,64	+4,07%	0,62	0,645	09.11
Repligen Corp	96,34	INV.	0	0	07/04
Reply	96,6	-1,78%	96,55	98,45	11.03
Repsol	21,53	+1,08%	21,53	21,53	09.56
Republic Services	179,75	INV.	0	0	22/05
RES	7,66	-1,03%	7,42	7,66	10.53
Resmed Inc	163,45	INV.	0	0	17/06
Reti	1,62	-2,41%	1,62	1,64	10.24
Revo Insurance	25,7	-0,19%	25,3	25,7	11.03
Revolution Medicines Inc	139	INV.	0	0	18/06
Reway Group	10	INV.	0	0	18/06
RH	132	INV.	0	0	15/06
Rheinmetall	1.202,2	+2,35%	1.185,6	1.211,4	11.00
Riba Mundo Tecnologia	2	INV.	0	0	18/06
Rigetti Computing Inc	18,34	+2,16%	18,1	18,458	10.24
Rino Petino	1,35	-1,46%	1,35	1,35	11.00
Riot Platforms	24,57	INV.	0	0	18/06
Risanamento	0,0166	+1,22%	0,016	0,017	10.28
Rivian Automotive Inc-A	14,182	INV.	0	0	18/06
Robinhood Markets	94	+0,88%	91,5	94	10.51
Roche Holding Ag	360,25	INV.	0	0	18/06
Roche I	353	-0,06%	352,6	353	10.19
Rocket Lab Corporation	93,9	+2,07%	89,3	93,9	10.52
Rocket Sharing Company	0,42	-4,11%	0,42	0,426	09.17
Rockwell Automation	412	INV.	0	0	18/06
Roku	119,54	INV.	0	0	16/06
Rollins Inc	39,89	INV.	0	0	04/06
Roper Technologies	291,8	INV.	0	0	10/06
Rosetti Marino	254	INV.	0	0	09/06
Ross Stores Inc	196,34	INV.	0	0	09/06
Royal Gold Inc	186,3	INV.	0	0	18/06
Rt&L	2,995	INV.	2,99	2,995	10.54
Rtl Group Sa	31,6	INV.	0	0	11/06
Rtx Corp	162,75	+0,28%	162,75	162,75	09.59
Rubrik Inc-A	60,4	INV.	0	0	18/06
RWE	54,38	-0,44%	54,38	54,38	10.54