Borsa Italiana: Azioni e Listino e andamento Titoli

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Racing Force	4,87	INV.	4,87	4,87	12/12
Radici	1,01	INV.	0	0	09/12
Radnet Inc	0	INV.	0	0	---
Rai Way	5,47	+0,74%	5,42	5,48	12/12
Raiffeisen Bank	38,92	INV.	0	0	11/12
Ralph Lauren Corp	313,65	+0,21%	313,65	313,65	12/12
Rambus Inc	85,58	-2,64%	85,58	85,58	12/12
Rational Ag	665	+2,62%	665	665	12/12
Ratti	1,44	-0,69%	1,43	1,52	12/12
Raymond James	139	INV.	0	0	13/10
Rcs Mediagroup	0,922	-0,32%	0,917	0,927	12/12
Recordati	48,2	+0,25%	47,68	48,22	12/12
Red Cat Holdings Inc	7,12	-0,84%	7,12	7,12	12/12
Redcare Pharma	79,55	INV.	0	0	27/10
Reddit Inc	194	-0,51%	194	198	12/12
Redeia Corporacion S.A	14,92	+0,95%	14,86	14,92	12/12
Redelfi	10,7	+0,56%	10,54	10,88	12/12
Redfish Longterm Capital	1,315	-1,50%	1,31	1,315	12/12
Regeneron Pharmaceuticals	633,4	+0,83%	633,4	633,4	12/12
Regions Financial	21,4	INV.	0	0	20/11
Renault	37,15	+2,14%	35,02	37,4	12/12
Renovalo	1,28	INV.	1,28	1,28	12/12
Repligen Corp	130,9	INV.	0	0	31/10
Reply	115,7	-0,43%	115,1	117,7	12/12
Repsol	15,89	-1,00%	15,89	16,055	12/12
Republic Services	178,85	INV.	0	0	10/12
RES	6,22	+0,32%	6,12	6,22	12/12
Resmed Inc	214,9	INV.	0	0	10/12
Reti	1,51	-2,58%	1,48	1,54	12/12
Revo Insurance	17,58	-0,45%	17,46	17,88	12/12
Revolution Medicines Inc	67	INV.	0	0	11/12
Revvity Inc	0	INV.	0	0	---
Reway Group	10	INV.	10	10,05	12/12
RH	160,38	INV.	0	0	27/10
Rheinmetall	1.611	+0,06%	1.608,5	1.636	12/12
Riba Mundo Tecnologia	3,1	INV.	0	0	11/12
Rigetti Computing Inc	21,62	-0,73%	21,44	22,8	12/12
Rino Petino	2,58	-1,53%	2,46	2,58	12/12
Riot Platforms	12,9	+2,45%	12,9	13,84	12/12
Risanamento	0,0201	+0,50%	0,0199	0,0203	12/12
Rivian Automotive Inc-A	16,24	+15,01%	14,1	16,62	12/12
Robinhood Markets	101,36	-3,89%	100,94	107,86	12/12
Roche Holding Ag	336	-1,75%	336	340	12/12
Roche I	348	-0,57%	348	348	12/12
Rocket Lab Corporation	51,49	+1,04%	51,45	55,19	12/12
Rocket Sharing Company	0,312	INV.	0	0	10/12
Rockwell Automation	336,7	INV.	0	0	25/11
Roku	92,86	+1,44%	92,86	92,86	12/12
Rollins Inc	49,71	INV.	0	0	09/12
Roper Technologies	381	INV.	0	0	04/12
Rosetti Marino	274	+2,24%	274	274	12/12
Ross Stores Inc	152,72	INV.	0	0	02/12
Royal Gold Inc	190,9	+3,78%	185,9	190,9	12/12
Rt&L	2,617	+9,96%	2,45	2,64	12/12
Rtl Group Sa	31,7	INV.	0	0	18/11
Rtx Corp	151,8	+0,49%	151,8	152,22	12/12
Rubrik Inc-A	79	INV.	0	0	11/12
RWE	43,21	+0,12%	43,13	43,21	12/12