Borsa Italiana: Azioni e Listino e andamento Titoli

14.55 Milano

-1,13%

38.123,52

1/4 Nasdaq

+0,87%

17.449,89

14.55 Londra

-0,68%

8.576,07

14.55 Francoforte

-1,61%

22.177,63

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5	INV.	0	0	01/04
A2A	2,221	-0,58%	2,207	2,249	14.54
Aak Ab	0	INV.	0	0	---
Aatech	0,91	-8,54%	0,91	0,98	14.55
Abb Ltd	0	INV.	0	0	---
Abbvie	194,08	INV.	0	0	31/03
Abc Company	3,7	INV.	0	0	28/11
Abitare In	3,03	-2,26%	3,02	3,03	14.47
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	19,2	-0,88%	19,05	19,32	14.51
Acerinox	0	INV.	0	0	---
Acinque	2,1	INV.	2,1	2,13	13.44
Acquazzurra	10	INV.	0	0	18/03
Acs Actividades Cons.Y Servicios	53,3	+0,57%	53,1	53,3	14.38
Addtech	0	INV.	0	0	---
Adidas	219	-2,32%	219	220,5	14.29
Adler Group	0,229	INV.	0	0	19/03
Adobe	353	+0,46%	353	353	10.48
Advanced Micro Devices	93,8	-1,07%	93,8	94,82	14.56
Adventure	19	-3,55%	18,9	19,5	09.22
Aedes	0,177	+2,31%	0,173	0,178	13.55
Aeffe	0,706	INV.	0,696	0,708	12.57
Aena Sme	218,2	INV.	0	0	19/03
Aeroporto Guglielmo Marconi di Bologna	8,12	INV.	8,06	8,22	14.48
Agatos	0,239	INV.	0	0	02/11
Ageas	55,4	INV.	0	0	01/04
Agilent Technologies	123,88	INV.	0	0	27/02
Ahold Del	34,19	INV.	0	0	25/03
Air France-Klm	8,246	-3,56%	8,246	8,442	14.28
Air Products And Chemicals	270,2	INV.	0	0	28/03
Airbnb	111,78	+0,45%	111,78	111,78	09.40
Airbus	161,26	-3,94%	160,92	167,82	14.50
Aixtron	11,205	INV.	0	0	27/03
Akamai Technologies	72,47	INV.	0	0	31/03
ALA	32,6	-2,98%	32,6	34	14.48
Alcoa	27,775	INV.	0	0	31/03
Alerion	14,54	-0,82%	14,36	14,74	14.05
Alfa Laval	0	INV.	0	0	---
Alfio Bardolla	2,36	INV.	0	0	01/04
Alfonsino	0,295	INV.	0	0	28/03
Alkemy	11,85	INV.	11,85	11,85	13.31
Allcore	1,47	INV.	0	0	01/04
Allianz	355,1	-0,59%	354,2	357,1	14.52
Almawave	3,02	+1,00%	2,89	3,14	14.42
Alphabet Classe A	143,7	-1,37%	143,5	145,64	14.45
Alphabet Classe C	145,4	-1,52%	145,2	147,28	14.45
Altea Green Power	6,49	-1,82%	6,43	6,62	14.52
Altria Group	54,38	-0,95%	54,38	54,38	09.46
Amadeus Fire	93,5	INV.	0	0	19/03
Amadeus It Group	74,06	INV.	0	0	27/03
Amazon	174,64	-1,76%	174,48	177,76	14.52
Ambromobiliare	1,04	+3,48%	1,04	1,04	10.59
Amc Entertainment	3,231	INV.	0	0	11/02
American Airlines Group	9,5	+0,29%	9,5	9,5	12.13
American Express	247,55	-0,36%	247,55	247,55	14.06
American International Group	74,34	INV.	0	0	05/03
American Tower Reit	198,46	INV.	0	0	28/03
American Water Works Company	132,6	INV.	0	0	27/03
Amgen	281,3	-2,55%	281,3	282,4	10.47
Amphenol Corp	62,96	INV.	0	0	26/03
Amplifon	18,455	-2,33%	18,39	18,68	14.56
Analog Devices	184,36	INV.	0	0	31/03
Andritz	0	INV.	0	0	---
Anheuser-Busch	57,76	+0,87%	57,72	57,76	13.29
Anima Holding	6,975	-0,07%	6,965	6,99	14.54
Antares Vision	3,34	-1,76%	3,34	3,43	14.23
Apple	204,55	-0,78%	204,55	206,4	14.39
Applied Materials	134,2	INV.	0	0	01/04
Aquafil	1,254	-0,48%	1,252	1,274	13.23
Archer-Daniels-Midland	44,435	INV.	0	0	01/04
Ariston Holding	4,084	-2,16%	4,072	4,168	14.53
Aroundtown Sa	0	INV.	0	0	---
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	2,16	+0,93%	2,16	2,16	10.44
Ascopiave	3,035	-0,98%	3,035	3,09	12.09
Askoll Eva	0,115	INV.	0	0	01/04
Asml	614,8	-0,85%	612,1	619,8	14.43
Assa Abloy	0	INV.	0	0	---
At&S Austria	0	INV.	0	0	---
At&T	26,475	+0,49%	26,475	26,475	10.01
Atlas Copco	0	INV.	0	0	---
Atlas Copco	0	INV.	0	0	---
Aton Green Storage	1,83	+0,55%	1,79	1,84	14.51
Aumann	11,98	INV.	0	0	21/03
Aurubis	91,65	INV.	0	0	14/03
Auto1 Group Se	0	INV.	0	0	---
Autodesk	249,95	INV.	0	0	24/03
Automatic Data Processing	308,45	INV.	0	0	03/03
Autostrade Merid	2,82	-1,74%	2,82	2,82	14.02
Autozone	3.526	+0,03%	3.526	3.526	11.29
Avanza Bank	0	INV.	0	0	---
Avio	17,1	-4,68%	16,92	18,18	14.54
AXA	40,14	+0,45%	39,6	40,32	14.33
Axfood Ab	0	INV.	0	0	---
Azimut	25,5	-2,11%	25,43	26,05	14.54

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto