QuiFinanza
11/7 Milano
-1,11%
40.077,88
11/7 Nasdaq
-0,22%
20.585,53
11/7 Londra
-0,38%
8.941,12
-0,82%
24.255,31

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 5,15 +0,98%
A2A 2,189 +0,05%
Aak Ab 0 INV.
Aatech 0,92 +1,10%
Abb Ltd 50,66 -1,32%
Abbott Lab 116,54 INV.
Abbvie 167 INV.
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 72,27 INV.
Abitare In 3,265 -0,46%
Acadia Healthcare Co Inc 20,8 INV.
Accenture Plc 241,2 INV.
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,25 -0,05%
Acerinox 0 INV.
Acinque 2,04 INV.
Acm Research Inc-Class A 23,39 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 56 -0,44%
Addtech 0 INV.
Adecco N 25,6 INV.
Adidas 209 -1,55%
Adler Group 0,259 INV.
Adobe 314,55 -0,88%
Advanced Micro Devices 124,04 +0,63%
Adventure 17,95 -4,52%
Aedes 0,198 INV.
Aeffe 0,515 +3,31%
Aena Sme 233,4 INV.
Aena Sme 22,39 INV.
Aeroporto Guglielmo Marconi di Bologna 8,34 -0,71%
Aerovironment Inc 221 +7,75%
Aes Corp/The 10,5 -3,49%
Aflac Inc 89,12 INV.
Agatos 0,239 INV.
Ageas 56,8 INV.
Agilent Technologies 100,64 INV.
Ahold Del 35,44 +0,20%
Air France-Klm 11,02 INV.
Air Products And Chemicals 254,2 INV.
Airbnb 115,68 -2,07%
Airbus 181,32 -1,35%
Aixtron 16,025 INV.
Akamai Technologies 67,12 -2,09%
Akero Therapeutics Inc 0 INV.
ALA 35,1 +0,29%
Albemarle 62,06 -4,76%
Alcoa 27,215 INV.
Alcon Ag 75 INV.
Alerion 22,35 INV.
Alfa Laval 37,95 INV.
Alfio Bardolla 1,87 -0,53%
Alfonsino 0,265 -0,75%
Align Technology 172,25 -1,46%
Alkemy 12 INV.
Allcore 1,52 +0,66%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 345,7 -0,75%
Allstate Corp 166,45 INV.
Almawave 3,185 +1,43%
Alnylam Pharmaceuticals Inc 235,5 INV.
Alphabet Classe A 153,24 +1,60%
Alphabet Classe C 154,1 +1,39%
Altea Green Power 7,6 -0,39%
Altria Group 50,89 INV.
Amadeus Fire 77,7 INV.
Amadeus It Group 70,8 INV.
Amazon 192,28 +1,42%
Ambarella Inc 57,3 INV.
Ambromobiliare 1,13 +8,65%
Amc Entertainment 2,4865 INV.
Amcor Plc 8,27 INV.
Amentum H 20,6 INV.
Ameren Corp 0 INV.
American Airlines Group 10,796 -2,19%
American Electric 0 INV.
American Express 276,1 -0,36%
American International Group 70,32 INV.
American Superconductor Corp 31,64 INV.
American Tower Reit 189,04 -0,24%
American Water Works Company 118,15 INV.
Ameriprise 0 INV.
Ametek Inc 156,98 INV.
Amgen 254,95 -0,99%
Amphenol Corp 83,38 INV.
Amplifon 19,45 -3,81%
Ams-Osram 9,24 INV.
Analog Devices 207,85 INV.
Andritz 62,25 INV.
Anheuser-Busch 57,92 +0,07%
Anima Holding 6,07 +1,08%
Ansys Inc 0 INV.
Antares Vision 4,38 -2,88%
Aon Plc 306,3 INV.
Apa Corp 16,464 INV.
Apellis Pharmaceuticals Inc 0 INV.
Apollo Global Management Inc 119,95 INV.
Appfolio Inc - A 0 INV.
Apple 180,34 -1,00%
Applied Digital 9,06 INV.
Applied Materials 169,46 -0,71%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 289,7 INV.
Aquafil 1,404 -1,82%
Arch Capital G 0 INV.
Archer-Daniels-Midland 46,615 -1,42%
Arista Networks 89,69 INV.
Ariston Holding 4,45 -1,33%
Aroundtown Sa 2,654 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,6 +2,36%
Arthur Gallagher 269,2 INV.
Ascopiave 3,04 INV.
Askoll Eva 0,1295 INV.
Asml 685 -0,84%
Assa Abloy 27,12 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 37,8 INV.
At&S Austria 0 INV.
At&T 23 -2,42%
Atlas Copco 13,76 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 171,2 -2,63%
Atmos Energy 0 INV.
Aton Green Storage 2,24 -5,49%
Aumann 12,06 INV.
Aurubis 87,5 INV.
Auto1 Group Se 27,32 INV.
Autodesk 240,55 -1,49%
Automatic Data Processing 268 INV.
Autostrade Merid 2,66 +0,19%
Autozone 3.186 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 24,4 +3,61%
Avis Budget Group Inc 0 INV.
Avolta N 47,4 INV.
AXA 41,7 +0,02%
Axcelis Technologies Inc 62,48 INV.
Axfood Ab 0 INV.
Axon Ent 643,8 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 29,37 -0,03%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963