Borsa Italiana: Azioni e Listino e andamento Titoli

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,2	7,25	12/12
A2A	2,299	+1,41%	2,264	2,299	12/12
Aak Ab	0	INV.	0	0	---
Aatech	0,89	+4,71%	0,86	0,89	12/12
Abb Ltd	62,8	+0,29%	62,8	64,6	12/12
Abbott Lab	105,14	INV.	0	0	11/12
Abbvie	191,4	INV.	0	0	10/12
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	96,66	+1,18%	96,64	96,66	12/12
Abitare In	2,97	-2,62%	2,925	3,03	12/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	232,35	+0,45%	232,35	232,35	12/12
Acciona	185	+2,78%	185	189	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,82	+0,46%	21,68	21,9	12/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	+0,90%	2,24	2,24	12/12
Acm Research Inc-Class A	33,22	+1,47%	33,22	35,77	12/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	86,15	+0,35%	86,15	86,15	12/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	168,5	+2,65%	166,45	169,1	12/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	305,65	+3,79%	299	308,5	12/12
Advanced Micro Devices	178,98	-1,49%	178,98	189,46	12/12
Adventure	21,7	INV.	21,7	21,7	12/12
Aedes	0,1695	+0,30%	0,167	0,1695	12/12
Aeffe	0,225	-0,44%	0,2215	0,2285	12/12
Aena Sme	23,505	+0,94%	23,505	23,505	12/12
Aeroporto Guglielmo Marconi di Bologna	9,7	INV.	9,64	9,98	12/12
Aerovironment Inc	204,2	-1,50%	202,9	213,9	12/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,48	+0,54%	93,48	93,48	12/12
Ageas	57,7	+0,61%	57,7	57,7	12/12
Agilent Technologies	121	-0,56%	121	121	12/12
Ahold Del	34,88	INV.	0	0	11/12
Air France-Klm	11,07	+4,14%	10,825	11,15	12/12
Air Products And Chemicals	199,25	INV.	0	0	10/12
Airbnb	109,8	+0,75%	108,5	109,8	12/12
Airbus	195,2	+1,22%	193,86	196,42	12/12
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	36	36,1	12/12
Albemarle	111,32	-9,79%	111,32	115,12	12/12
Alcoa	39,795	INV.	0	0	11/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,46	-0,57%	17,32	17,7	12/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,74	-1,42%	1,74	1,75	12/12
Alfonsino	0,223	-3,04%	0,223	0,223	12/12
Align Technology	141,35	+2,17%	141,35	141,35	12/12
Allcore	1,355	+2,26%	1,355	1,365	12/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	380,3	-0,76%	380,3	386,3	12/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,3	12/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	260,8	-2,78%	260,5	268,65	12/12
Alphabet Classe C	262,45	-2,33%	261,7	269,9	12/12
Altea Green Power	6,6	-0,45%	6,59	6,71	12/12
Altria Group	50,36	-0,34%	50,11	50,36	12/12
Amadeus Fire	43,5	INV.	0	0	11/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	192,5	-1,36%	192	196,9	12/12
Ambarella Inc	65,46	INV.	0	0	11/12
Ambromobiliare	0,785	+4,67%	0,75	0,785	12/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	25	-5,30%	25	25	12/12
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,964	+2,40%	12,894	12,964	12/12
American Eagle Outfitters	22	+3,77%	21,6	22,4	12/12
American Electric	104,5	INV.	0	0	05/11
American Express	328,05	+0,81%	328,05	335,1	12/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	155,36	INV.	0	0	11/12
American Water Works Company	111,35	INV.	0	0	11/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	271,4	-0,07%	271,4	271,4	12/12
Amphenol Corp	118,52	INV.	0	0	10/12
Amplifon	13,975	+2,04%	13,63	14,055	12/12
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	73,84	+1,85%	72,72	73,84	12/12
Anheuser-Busch	54,3	+0,44%	54,3	54,3	12/12
Anima Holding	6,03	-0,33%	6,02	6,075	12/12
Antares Vision	4,98	-0,20%	4,98	4,995	12/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	22,23	+0,23%	22,23	22,23	12/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	126,75	-0,47%	126,75	126,75	12/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	236,6	+0,34%	236,4	237,8	12/12
Applied Digital	24,9	-1,58%	24,9	26,9	12/12
Applied Materials	229,15	+1,33%	229,15	229,15	12/12
Applied Optoelectronics Inc	27	INV.	0	0	10/12
Applovin Corp	577,5	-4,28%	577,5	621,4	12/12
Aquafil	1,346	+1,20%	1,32	1,376	12/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,14	+0,57%	50,45	51,14	12/12
Arista Networks	108,98	-2,12%	108,98	108,98	12/12
Ariston Holding	4,326	INV.	4,32	4,392	12/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,04	+2,70%	3,04	3,04	12/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,16	+0,32%	3,155	3,185	12/12
Asml	924	-1,83%	923,1	953,6	12/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	65	-5,80%	65	73	12/12
Astera Labs Inc	141	INV.	0	0	10/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,83	-0,22%	20,83	20,83	12/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,04	INV.	0	0	09/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,53	-1,92%	1,48	1,57	12/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	118,4	INV.	0	0	10/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	263,2	INV.	0	0	05/12
Automatic Data Processing	225,15	+1,26%	225,15	225,15	12/12
Autostrade Merid	2,605	INV.	2,605	2,665	12/12
Autozone	2.948	INV.	0	0	11/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	27,2	-1,09%	27,2	28,4	12/12
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	47	INV.	0	0	09/12
AXA	40,47	+1,50%	40,18	40,8	12/12
Axcelis Technologies Inc	77,1	INV.	0	0	10/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	495	+1,08%	470,3	515,6	12/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,98	-1,24%	34,96	35,85	12/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto