Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

33.746,66

1/5 Nasdaq

-0,33%

15.605,48

1/5 Londra

INV.

8.121,24

30/4 Francoforte

INV.

17.932,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,42	-2,21%	4,42	4,64	30/04
A2A	1,8555	-0,96%	1,854	1,8875	30/04
Aatech	1,2	INV.	1,13	1,2	30/04
Abbvie	150,86	+1,29%	150,8	150,86	30/04
Abc Company	3,26	INV.	0	0	26/03
Abitare In	4	-1,48%	4	4,05	30/04
Acea	16,28	-1,03%	16,21	16,59	30/04
Acinque	2,05	+1,99%	2,01	2,12	30/04
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	224,6	-3,44%	224,6	231	30/04
Adler Group	0,21	INV.	0	0	09/04
Adobe	443,75	INV.	0	0	29/04
Advanced Micro Devices	149,98	+0,43%	148,96	151,5	30/04
Aeffe	0,836	-4,57%	0,82	0,892	30/04
Aena Sme	176,3	INV.	0	0	26/04
Aeroporto Guglielmo Marconi di Bologna	8,1	+1,76%	7,9	8,16	30/04
Agatos	0,239	INV.	0	0	02/11
Ageas	43,44	INV.	0	0	29/04
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	28,4	+0,89%	28,4	28,4	30/04
Air France-Klm	9,58	-5,01%	9,56	9,754	30/04
Air Products And Chemicals	221,8	INV.	0	0	29/04
Airbnb	151,36	INV.	0	0	29/04
Airbus	155	-0,56%	155	156,82	30/04
Aixtron	21,76	INV.	0	0	29/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	21,2	-0,93%	21,2	21,4	30/04
Alcoa	34,735	INV.	0	0	29/04
Alerion	17,5	-4,06%	17,5	18,34	30/04
Alfio Bardolla	3,45	+11,65%	3,14	3,5	30/04
Alfonsino	0,502	-1,57%	0,502	0,538	30/04
Algowatt	0,2395	+1,05%	0,2315	0,2445	30/04
Alkemy	10,45	+1,46%	10,25	10,45	30/04
Allcore	1,565	+1,62%	1,54	1,565	30/04
Allianz	266	-0,26%	266	268	30/04
Almawave	4,41	-3,92%	4,4	4,65	30/04
Alphabet Classe A	154,86	-1,09%	154,5	156,98	30/04
Alphabet Classe C	158,18	+0,46%	156,2	158,18	30/04
Altea Green Power	7,91	+2,20%	7,7	7,93	30/04
Altria Group	41	+0,49%	41	41	30/04
Amadeus Fire	116,4	INV.	0	0	19/04
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	169,4	+1,05%	167,76	171,54	30/04
Ambromobiliare	1,25	-2,72%	1,25	1,25	30/04
American Airlines Group	12,92	+0,56%	12,92	12,92	30/04
American Express	220,55	INV.	0	0	29/04
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	161,96	INV.	0	0	26/04
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	258,7	+1,59%	258,7	260,25	30/04
Amplifon	31,43	-0,91%	31,36	31,85	30/04
Analog Devices	192,92	+0,78%	192,46	192,92	30/04
Anheuser-Busch	56,06	INV.	0	0	26/04
Anima Holding	4,402	-1,03%	4,388	4,452	30/04
Antares Vision	2,67	-0,93%	2,665	2,745	30/04
Apple	162,4	-0,18%	161,54	163,32	30/04
Applied Materials	193,98	+2,30%	192,6	193,98	30/04
Aquafil	3,435	+2,69%	3,365	3,455	30/04
Archer-Daniels-Midland	56,33	INV.	0	0	29/04
Ariston Holding	4,838	-3,24%	4,786	5	30/04
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,94	-2,51%	1,9	1,97	30/04
Ascopiave	2,46	-0,40%	2,45	2,48	30/04
Askoll Eva	0,27	+12,03%	0,24	0,27	30/04
Asml	847,7	-0,06%	835,7	851	30/04
At&T	15,764	-1,92%	15,764	15,946	30/04
Aton Green Storage	5,7	INV.	0	0	25/04
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	229,3	INV.	0	0	24/04
Autostrade Merid	4,15	-45,18%	4,15	7,4	30/04
Autozone	2.759	INV.	0	0	26/04
Avio	11,36	+1,25%	11,08	11,4	30/04
AXA	32,5	-4,94%	32,46	32,72	30/04
Azimut	24,77	+0,08%	24,62	24,86	30/04