Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,22%

44.887,54

19.33 Nasdaq

+0,44%

22.471,52

17.35 Londra

+0,83%

10.403,6

17.35 Francoforte

+0,71%

23.730,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	16/03
A2A	2,441	+0,66%	2,429	2,536	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	12/03
Abb Ltd	74,64	-0,88%	72,82	75,02	17.18
Abbott Lab	94,59	INV.	0	0	13/03
Abbvie	193	INV.	0	0	16/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,75	-5,50%	2,75	2,865	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	173,44	+0,97%	173,04	175,22	16.55
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	22,36	+7,29%	21,88	22,36	17.09
Acea	24,8	+0,98%	24,48	24,8	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	0	0	13/03
Acm Research Inc-Class A	40,77	-1,59%	40,77	40,77	13.33
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	+2,18%	107,6	107,6	16.33
Addtech	30,74	INV.	0	0	06/03
Adecco N	21	-2,78%	20,8	21	12.27
Adidas	140,9	+0,28%	139,65	140,9	16.13
Adler Group	0,1865	INV.	0	0	04/03
Adobe	221	-0,63%	218,15	224,2	17.23
Advanced Micro Devices	170,32	-1,44%	169,5	172,46	17.35
Adventure	16	-11,36%	16	17,5	17.35
Aedes	0,0848	+5,21%	0,0806	0,085	15.28
Aeffe	0,208	-5,45%	0,204	0,218	17.35
Aena Sme	25,675	INV.	0	0	16/03
Aeroporto Guglielmo Marconi di Bologna	10,3	+3,21%	9,8	10,65	17.35
Aerovironment Inc	183,75	+1,77%	183,65	188	16.45
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,15	+1,66%	60,6	61,15	11.58
Agilent Technologies	99,06	+1,71%	99,06	99,06	16.27
Ahold Del	42,26	+0,28%	42,26	42,26	17.04
Air France-Klm	9,712	+0,94%	9,538	9,922	17.20
Air Products And Chemicals	255,5	INV.	0	0	13/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	169,76	-0,08%	168,36	172,28	17.22
Aixtron	33,64	+0,66%	32,46	33,64	15.53
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,7	+1,76%	140,9	143,7	16.15
Alcoa	55,97	INV.	0	0	13/03
Alcon Ag	69	INV.	0	0	13/03
Alerion	18,86	+2,17%	18,42	19,26	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,5	-4,76%	1,475	1,53	17.29
Alfonsino	0,188	-0,79%	0,18	0,188	17.28
Align Technology	153,35	+5,98%	153,35	153,35	17.05
Allcore	1,29	+0,39%	1,255	1,29	14.15
Allegion Plc	142	INV.	0	0	04/11
Allianz	361,9	+2,35%	359,1	362,9	16.28
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	278,1	+0,83%	278,1	278,1	15.55
Alphabet Classe A	267,5	+1,13%	263,3	267,75	17.36
Alphabet Classe C	266,15	+1,06%	262,25	266,6	17.21
Altea Green Power	6,4	+1,11%	6,25	6,53	17.35
Altria Group	58,5	-0,86%	58,5	58,5	14.31
Amadeus Fire	24,85	INV.	0	0	16/03
Amadeus It Group	51,54	INV.	0	0	16/03
Amazon	185,58	+1,98%	182,88	186,04	17.35
Ambarella Inc	45,83	INV.	0	0	16/03
Ambromobiliare	0,65	+1,56%	0,64	0,65	15.29
Amc Entertainment	0,9487	INV.	0	0	12/03
Amcor Plc	35,095	INV.	0	0	12/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,391	+3,83%	9,121	9,391	15.48
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	261,9	+1,00%	257,45	266,45	16.32
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	161,1	+0,11%	161,1	161,1	15.05
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	189,04	INV.	0	0	12/03
Amgen	318,45	-0,08%	318,45	318,45	14.30
Amphenol Corp	122,92	+3,52%	122,92	122,92	15.55
Amplifon	8,06	-10,62%	7,872	9,196	17.37
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	84,36	+5,45%	79,94	88,34	15.18
Anheuser-Busch	63,44	-0,28%	63,44	63,44	14.43
Anima Holding	6,71	+1,98%	6,56	6,72	17.35
Antares Vision	4,995	-0,50%	4,99	5	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	30,285	INV.	0	0	16/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,15	+0,66%	218,55	221,35	17.35
Applied Digital	24,3	+1,67%	24,2	24,3	15.48
Applied Materials	302,3	+0,53%	288,1	304	17.35
Applied Optoelectronics Inc	75,5	-11,18%	75,5	80	17.35
Applovin Corp	402,45	+3,03%	389,25	405	16.35
Aquafil	1,416	+0,85%	1,392	1,464	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	62,76	+1,34%	62,54	62,76	16.15
Arista Networks	117,38	+1,95%	117,38	117,38	16.19
Ariston Holding	3,71	-0,43%	3,65	3,76	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,66	+1,53%	2,6	2,66	16.54
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,57	+0,56%	3,54	3,59	17.35
Asml	1.193,6	+0,98%	1.181,4	1.206,2	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	83	+11,41%	78,5	84	17.07
Astera Labs Inc	108	INV.	0	0	16/03
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	53,4	INV.	0	0	16/03
At&T	24,04	+0,02%	24,04	24,04	10.01
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	65,45	INV.	0	0	16/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,06	-6,61%	1,055	1,12	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,64	INV.	0	0	13/03
Aurubis	159,4	+1,79%	159,4	159,4	13.31
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	209,05	-4,41%	209,05	209,05	09.48
Automatic Data Processing	182,46	INV.	0	0	16/03
Autostrade Merid	2,825	-3,42%	2,825	2,825	17.11
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	36,95	-2,64%	36,5	37,75	17.35
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	39,17	+1,85%	38,46	39,26	15.36
Axcelis Technologies Inc	74,5	+1,78%	74,5	74,5	15.41
Axfood Ab	0	INV.	0	0	---
Axon Ent	441	+3,67%	441	441	16.32
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	33,07	+2,51%	32,1	33,07	17.38

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto