Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	0	INV.	0	0	---
A.B.P. Nocivelli	7,05	+1,44%	6,85	7,05	17/10
A2A	2,321	-0,60%	2,297	2,34	17/10
Aak Ab	0	INV.	0	0	---
Aatech	0,96	-1,03%	0,93	0,98	17/10
Abb Ltd	62,78	-1,07%	62,78	63,3	17/10
Abbott Lab	108,26	-2,20%	108,26	108,3	17/10
Abbvie	194,2	INV.	0	0	16/10
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	59,1	-2,60%	59,1	59,36	17/10
Abitare In	2,83	-0,70%	2,83	2,9	17/10
Acadia Healthcare Co Inc	21,8	+2,83%	21,8	21,8	17/10
Accenture Plc	199	-2,50%	199	200	17/10
Acciona	0	INV.	0	0	---
Acciona Energias	0	INV.	0	0	---
Acea	20,42	-0,39%	20,14	20,46	17/10
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	+0,89%	2,2	2,26	17/10
Acm Research Inc-Class A	33,2	-3,01%	31,62	33,2	17/10
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	70,4	INV.	0	0	15/10
Addtech	28,54	INV.	0	0	06/10
Adecco N	26,2	INV.	0	0	10/10
Adidas	192,2	-0,13%	188,85	192,2	17/10
Adler Group	0,203	INV.	0	0	16/10
Adobe	283,2	-1,01%	276,15	284,05	17/10
Advanced Micro Devices	196,72	-3,62%	191,3	201,65	17/10
Adventure	14,9	+4,20%	14,9	14,9	17/10
Aedes	0,209	-0,48%	0,202	0,209	17/10
Aeffe	0,2875	+0,52%	0,2755	0,2895	17/10
Aena Sme	23,345	INV.	0	0	16/10
Aeroporto Guglielmo Marconi di Bologna	9,06	INV.	8,96	9,1	17/10
Aerovironment Inc	301	-6,52%	297,7	316,4	17/10
Aes Corp/The	12,702	INV.	0	0	09/10
Aflac Inc	90,72	-1,35%	90,64	90,72	17/10
Ageas	57,1	-1,21%	57,1	58,5	17/10
Agilent Technologies	113,14	INV.	0	0	02/10
Ahold Del	36,92	+1,21%	36,41	36,92	17/10
Air France-Klm	11,78	-1,46%	11,75	11,79	17/10
Air Products And Chemicals	215,9	-1,60%	215,9	215,9	17/10
Airbnb	107,7	+0,54%	103,04	107,7	17/10
Airbus	202,05	-1,75%	199,3	204	17/10
Aixtron	12,95	-3,14%	11,58	12,95	17/10
Akamai Technologies	64,06	INV.	0	0	01/10
Akero Therapeutics Inc	43,5	INV.	0	0	07/08
ALA	35,7	-0,28%	35,7	35,8	17/10
Albemarle	79,81	-3,74%	78,68	80,79	17/10
Alcoa	30,775	-3,75%	30,6	30,775	17/10
Alcon Ag	65,5	INV.	0	0	07/10
Alerion	19,1	-2,35%	18,9	19,4	17/10
Alfa Laval	37,95	INV.	0	0	09/06
Alfio Bardolla	1,88	-1,05%	1,85	2	17/10
Alfonsino	0,243	-2,02%	0,243	0,25	17/10
Align Technology	108,65	-4,10%	108,65	108,65	17/10
Allcore	1,555	-0,32%	1,53	1,555	17/10
Allegion Plc	143	INV.	0	0	03/09
Alliant Energy	0	INV.	0	0	---
Allianz	348	-5,56%	348	359,2	17/10
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,295	17/10
Alnylam Pharmaceuticals Inc	268,8	INV.	0	0	15/07
Alphabet Classe A	214,55	-1,67%	210,15	216,4	17/10
Alphabet Classe C	214,85	-1,63%	210,65	216,15	17/10
Altea Green Power	6,79	+0,15%	6,6	6,86	17/10
Altria Group	55,26	INV.	0	0	16/10
Amadeus Fire	53,4	-3,78%	53,4	53,4	17/10
Amadeus It Group	65,78	INV.	0	0	26/09
Amazon	181,28	-2,54%	180	184,02	17/10
Ambarella Inc	69	-6,68%	68,22	69	17/10
Ambromobiliare	0,96	-4,00%	0,93	0,96	17/10
Amc Entertainment	2,364	-2,68%	2,364	2,364	17/10
Amcor Plc	6,938	INV.	0	0	13/10
Amentum H	21,2	INV.	0	0	02/09
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	10,232	-1,16%	9,95	10,258	17/10
American Electric	100,5	INV.	0	0	08/10
American Express	291,9	+4,14%	271,7	291,9	17/10
American International Group	66,48	INV.	0	0	10/09
American Superconductor Corp	56,14	INV.	0	0	16/10
American Tower Reit	159,3	INV.	0	0	14/10
American Water Works Company	117,35	INV.	0	0	01/10
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	252,95	-1,17%	251,75	256,95	17/10
Amphenol Corp	109,06	INV.	0	0	16/10
Amplifon	14,575	-1,52%	14,44	14,705	17/10
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	196,02	-5,96%	196,02	196,02	17/10
Andritz	61,1	INV.	0	0	15/09
Anheuser-Busch	52,68	INV.	0	0	16/10
Anima Holding	6,08	-0,82%	6,055	6,115	17/10
Antares Vision	5,14	+0,19%	5,1	5,14	17/10
Aon Plc	304,2	INV.	0	0	26/09
Apa Corp	19,844	INV.	0	0	16/10
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110	INV.	0	0	15/10
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	213,25	+0,28%	208,3	214,55	17/10
Applied Digital	29,7	-10,00%	27,7	32,8	17/10
Applied Materials	192,72	-0,65%	189,94	193,42	17/10
Applied Optoelectronics Inc	28	INV.	0	0	10/10
Applovin Corp	514,5	-1,47%	506,3	520,8	17/10
Aquafil	1,88	-0,95%	1,858	1,93	17/10
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	53,5	-2,30%	53,5	53,5	17/10
Arista Networks	120,9	-2,66%	120,9	120,9	17/10
Ariston Holding	3,826	-2,00%	3,77	3,876	17/10
Aroundtown Sa	3,194	INV.	0	0	02/10
Arterra Bioscience	2,98	-2,61%	2,9	3	17/10
Arthur Gallagher	260,6	INV.	0	0	10/10
Ascopiave	3,09	-1,44%	3,07	3,135	17/10
Asml	869,3	+0,01%	856,7	886	17/10
Assa Abloy	30,09	INV.	0	0	16/10
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	70	-14,11%	67	74,5	17/10
At&S Austria	0	INV.	0	0	---
At&T	22,545	-0,16%	22,545	22,545	17/10
Atlas Copco	15,455	INV.	0	0	08/10
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	130,46	INV.	0	0	15/10
Atmos Energy	152,35	INV.	0	0	13/10
Aton Green Storage	1,8	+1,98%	1,65	1,8	17/10
Aumann	11	INV.	0	0	29/08
Aurubis	112,4	+4,95%	112,4	112,4	17/10
Auto1 Group Se	29,14	INV.	0	0	15/10
Autodesk	251,35	-3,86%	251,35	251,35	17/10
Automatic Data Processing	246,7	INV.	0	0	13/10
Autostrade Merid	2,7	+2,66%	2,49	2,7	17/10
Autozone	3.422	-0,78%	3.391	3.422	17/10
Avanza Bank	0	INV.	0	0	---
Avery Den	156	INV.	0	0	11/06
Avio	44,35	-8,84%	43,4	47,55	17/10
Avis Budget Group Inc	127,15	INV.	0	0	20/08
Avolta N	46	INV.	0	0	09/10
AXA	39,5	-1,74%	39,02	39,69	17/10
Axcelis Technologies Inc	70,8	INV.	0	0	16/10
Axfood Ab	0	INV.	0	0	---
Axon Ent	559,4	-0,32%	559,4	559,4	17/10
Axsome Therapeutics Inc	104,15	INV.	0	0	13/10
Azimut	31,92	-2,24%	31,41	32,29	17/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto