QuiFinanza
29/8 Milano
INV.
42.196,2
29/8 Nasdaq
-1,15%
21.455,55
29/8 Londra
-0,32%
9.187,34
-0,57%
23.902,21

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 6,2 -2,36%
A2A 2,148 -1,38%
Aak Ab 0 INV.
Aatech 0,89 INV.
Abb Ltd 57,4 INV.
Abbott Lab 112,26 +0,30%
Abbvie 178,8 +0,68%
Abc Company 3,66 INV.
Abercrombie & Fitch Co-Cl A 80 -4,31%
Abitare In 2,97 +0,34%
Acadia Healthcare Co Inc 19,6 INV.
Accenture Plc 222 +0,11%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 20,22 -0,30%
Acerinox 10,65 INV.
Acinque 2,1 +1,94%
Acm Research Inc-Class A 25,53 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 64,45 INV.
Addtech 30,44 INV.
Adecco N 27 -0,74%
Adidas 167 -1,18%
Adler Group 0,211 -2,76%
Adobe 304,05 +0,43%
Advanced Micro Devices 139,82 -2,41%
Adventure 16 INV.
Aedes 0,204 +1,49%
Aeffe 0,474 INV.
Aena Sme 25,62 INV.
Aeroporto Guglielmo Marconi di Bologna 8,38 +0,72%
Aerovironment Inc 215,2 +1,13%
Aes Corp/The 11,46 INV.
Aflac Inc 92,9 INV.
Ageas 60,2 -0,82%
Agilent Technologies 107,24 +1,73%
Ahold Del 34,25 -0,09%
Air France-Klm 13,42 -1,03%
Air Products And Chemicals 253,7 +0,79%
Airbnb 110,48 -0,43%
Airbus 179,3 +0,16%
Aixtron 12,865 INV.
Akamai Technologies 65,57 INV.
Akero Therapeutics Inc 43,5 INV.
ALA 34,9 -0,29%
Albemarle 69,53 INV.
Alcoa 26,955 INV.
Alcon Ag 70,5 INV.
Alerion 18,7 -2,40%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,93 INV.
Alfonsino 0,27 INV.
Align Technology 121,9 +0,74%
Allcore 1,645 +7,87%
Allegion Plc 153 +3,38%
Alliant Energy 0 INV.
Allianz 360,9 -0,39%
Allstate Corp 177,4 INV.
Almawave 3,05 +0,33%
Alnylam Pharmaceuticals Inc 268,8 INV.
Alphabet Classe A 181,18 -0,08%
Alphabet Classe C 181,56 -0,12%
Altea Green Power 7,8 -1,89%
Altria Group 57,13 +0,87%
Amadeus Fire 63,3 INV.
Amadeus It Group 71,88 INV.
Amazon 195,64 -1,76%
Ambarella Inc 72,86 +17,10%
Ambromobiliare 1 -1,96%
Amc Entertainment 2,4265 INV.
Amcor Plc 7,26 INV.
Amentum H 21,2 INV.
Ameren Corp 0 INV.
American Airlines Group 11,278 +0,21%
American Electric 97,2 INV.
American Express 282,8 +1,62%
American International Group 69,8 INV.
American Superconductor Corp 43,23 INV.
American Tower Reit 176,96 INV.
American Water Works Company 126,85 INV.
Ameriprise 0 INV.
Ametek Inc 153,6 INV.
Amgen 244,8 INV.
Amphenol Corp 95,7 +0,37%
Amplifon 15,565 -0,54%
Ams-Osram 10,88 INV.
Analog Devices 218,75 INV.
Andritz 67,15 +9,72%
Anheuser-Busch 53,6 -0,26%
Anima Holding 6,155 -1,12%
Antares Vision 4,9 -0,20%
Aon Plc 317,3 INV.
Apa Corp 20,635 +6,15%
Apellis Pharmaceuticals Inc 23,635 INV.
Apollo Global Management Inc 117,05 INV.
Appfolio Inc - A 267,8 INV.
Apple 199,06 +0,41%
Applied Digital 14,1 -1,05%
Applied Materials 137,64 -2,20%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 409,5 -1,23%
Aquafil 1,72 +4,37%
Arch Capital G 75,44 INV.
Archer-Daniels-Midland 53,95 INV.
Arista Networks 115,68 +0,14%
Ariston Holding 4,464 -1,46%
Aroundtown Sa 3,294 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,54 INV.
Arthur Gallagher 259 INV.
Ascopiave 3,145 -0,79%
Asml 638,3 -3,42%
Assa Abloy 31,21 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 40 -4,31%
At&S Austria 0 INV.
At&T 24,28 INV.
Atlas Copco 13,76 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 152,54 +1,60%
Atmos Energy 134,3 INV.
Aton Green Storage 2,03 -0,49%
Aumann 10,7 -1,47%
Aurubis 93,2 INV.
Auto1 Group Se 28,98 INV.
Autodesk 276,65 +11,15%
Automatic Data Processing 258 INV.
Autostrade Merid 2,79 -0,18%
Autozone 3.591 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 35,6 +0,71%
Avis Budget Group Inc 127,15 INV.
Avolta N 49 INV.
AXA 39,92 +0,08%
Axcelis Technologies Inc 71,72 INV.
Axfood Ab 0 INV.
Axon Ent 668,6 -0,77%
Axsome Therapeutics Inc 0 INV.
Azimut 30,66 -1,92%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963