Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.11 Nasdaq

-0,67%

23.527,02

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	INV.	0	0	29/01
A2A	2,541	+0,79%	2,514	2,549	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,955	INV.	0	0	28/01
Abb Ltd	72,5	-0,98%	72,5	72,5	09.12
Abbott Lab	89,4	+0,54%	89,21	89,4	16.43
Abbvie	184	INV.	0	0	28/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	79,13	+0,53%	78,65	79,13	09.30
Abitare In	2,87	+1,06%	2,84	2,895	17.35
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	218,9	-0,79%	217,15	219,3	15.58
Acciona	198,2	INV.	0	0	23/01
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,5	+1,12%	23,46	23,9	17.35
Acerinox	12,24	-0,89%	12,24	12,24	09.00
Acinque	2,26	INV.	2,26	2,26	13.13
Acm Research Inc-Class A	46,52	+3,77%	46,52	46,52	13.21
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	95,45	+1,33%	95,45	95,45	09.15
Addtech	29,36	INV.	0	0	20/01
Adecco N	23,4	INV.	0	0	29/01
Adidas	148,9	+3,76%	147,1	152,4	17.07
Adler Group	0,202	INV.	0	0	19/01
Adobe	246,8	+2,68%	242,7	247,35	17.16
Advanced Micro Devices	203,4	-0,64%	197,96	208,15	17.35
Adventure	23	+9,52%	20,6	23	17.35
Aedes	0,13	+36,84%	0,083	0,13	17.38
Aeffe	0,263	+0,38%	0,2515	0,264	17.35
Aena Sme	25,44	INV.	0	0	28/01
Aeroporto Guglielmo Marconi di Bologna	10,8	+1,41%	10,6	10,85	17.35
Aerovironment Inc	241,1	-0,99%	241,1	242,8	15.41
Aes Corp/The	12,52	INV.	0	0	28/01
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	92,2	INV.	0	0	29/01
Ageas	59,9	+0,59%	59,75	65,5	15.31
Agilent Technologies	117,78	INV.	0	0	21/01
Ahold Del	33,02	+0,43%	32,88	33,03	16.42
Air France-Klm	10,88	+2,98%	10,76	10,94	16.30
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	109,84	INV.	0	0	29/01
Airbus	193,36	-0,19%	192,54	194,68	17.06
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,39	-1,01%	82,39	82,39	17.08
ALA	36	INV.	0	0	06/01
Albemarle	143,36	-4,58%	136,8	144,52	17.07
Alcoa	48,455	-4,24%	47,765	49,395	17.09
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,04	+0,67%	17,74	18,1	17.35
Alfa Laval	49,86	INV.	0	0	29/01
Alfio Bardolla	1,63	-1,81%	1,63	1,655	16.54
Alfonsino	0,225	+0,90%	0,225	0,233	12.48
Align Technology	137,1	+1,07%	133,95	137,1	16.06
Allcore	1,39	+0,72%	1,385	1,39	11.57
Allegion Plc	142	INV.	0	0	04/11
Allianz	370,8	+0,30%	370,4	372,5	17.35
Allstate Corp	165,15	INV.	0	0	28/01
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	284,35	+2,76%	277,7	285,75	17.35
Alphabet Classe C	284,95	+2,93%	278,35	285,65	17.36
Altea Green Power	7,84	+0,77%	7,8	8,08	17.35
Altria Group	50,92	-1,28%	50,52	50,92	16.49
Amadeus Fire	39,7	INV.	0	0	27/01
Amadeus It Group	56,6	+1,40%	56,6	56,6	10.59
Amazon	202,4	+1,51%	198,84	204,4	17.35
Ambarella Inc	52,46	-3,81%	52,46	52,46	09.37
Ambromobiliare	0,715	INV.	0	0	29/01
Amc Entertainment	1,1704	-3,46%	1,1704	1,1704	09.16
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	36,53	+0,98%	36,53	38,6	15.50
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,284	+1,49%	11,274	11,376	17.23
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	99,8	INV.	0	0	29/01
American Express	290,95	-3,23%	290,95	298,1	17.35
American International Group	62,1	INV.	0	0	28/01
American Superconductor Corp	25,71	INV.	0	0	29/01
American Tower Reit	149,6	INV.	0	0	28/01
American Water Works Company	111,55	INV.	0	0	20/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	284,2	-1,98%	284,2	287,1	16.17
Amphenol Corp	124,4	-0,75%	124,08	124,4	13.04
Amplifon	13,59	+1,61%	13,205	13,66	17.35
Ams-Osram	8,93	INV.	0	0	26/01
Analog Devices	270,25	+3,13%	270,25	270,25	09.14
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	80,96	-8,48%	80,12	82,4	17.03
Anheuser-Busch	60	+0,91%	60	60,02	17.17
Anima Holding	6,56	-0,30%	6,53	6,64	17.35
Antares Vision	5,04	-0,20%	5,04	5,09	17.38
Aon Plc	276,9	INV.	0	0	29/01
Apa Corp	21,84	-3,45%	21,84	21,84	10.16
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,15	INV.	0	0	29/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	216,3	+0,98%	212	217,5	17.38
Applied Digital	30	-6,25%	30	31,8	17.04
Applied Materials	281,25	+0,20%	278,45	285,45	16.53
Applied Optoelectronics Inc	32	INV.	0	0	29/01
Applovin Corp	421	-9,00%	421	470,75	17.27
Aquafil	1,434	+0,28%	1,43	1,45	17.35
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,79	INV.	0	0	29/01
Arista Networks	122,44	-1,11%	121	122,64	16.05
Ariston Holding	4,75	-0,67%	4,7	4,864	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,38	-0,59%	3,32	3,38	12.33
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,365	-0,44%	3,34	3,39	17.35
Asml	1.203,6	+1,16%	1.185	1.229,4	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	96	-1,03%	95	109	17.35
Astera Labs Inc	132	INV.	0	0	29/01
Astronics Corp	64,75	INV.	0	0	22/01
At&S Austria	36,05	INV.	0	0	20/01
At&T	21,765	+4,19%	20,945	21,765	17.35
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	100,64	+2,29%	100,32	102,66	16.28
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,565	-4,28%	1,565	1,635	17.35
Aumann	13,08	INV.	0	0	20/10
Aumovio	39,92	INV.	0	0	29/01
Aurubis	183,8	INV.	0	0	29/01
Auto1 Group Se	29,5	INV.	0	0	28/01
Autodesk	213,9	+1,06%	212,65	213,9	16.22
Automatic Data Processing	212,7	INV.	0	0	27/01
Autostrade Merid	2,925	INV.	2,925	2,925	13.31
Autozone	3.099	-1,40%	3.099	3.099	10.08
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,65	+6,78%	33,35	35,7	17.35
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	+0,98%	51,5	51,5	14.14
AXA	38,37	-8,21%	38,27	38,55	17.29
Axcelis Technologies Inc	75	-1,11%	75	75	17.07
Axfood Ab	0	INV.	0	0	---
Axon Ent	425,5	-2,45%	423,2	426,5	15.36
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,52	-1,39%	35,51	36,14	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto