Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,43%

43.513,95

22.00 Nasdaq

-1,69%

23.195,17

17.35 Londra

-0,56%

9.649,03

17.35 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,05	-0,99%	15,05	15,35	17.35
B.F	4,1	-1,44%	4,06	4,15	17.35
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	55,75	+0,09%	55,65	56,3	17.36
Banca Ifis	24,78	+0,16%	24,76	25,08	17.35
Banca Mediolanum	18,42	-1,66%	18,42	18,85	17.35
Banca Monte Paschi Siena	8,165	+1,03%	8,107	8,274	17.38
Banca Sistema	1,676	-0,95%	1,676	1,694	17.35
Banco Bpm	12,375	-1,67%	12,335	12,71	17.38
Banco De Sabadell	3,352	+0,66%	3,348	3,352	12.18
Banco Santander	9,66	-1,09%	9,66	9,842	16.58
Bank Of America	46,675	+1,26%	46,66	46,725	16.07
Bank Ozk	38,43	INV.	0	0	11/11
Bankinter	12,725	INV.	0	0	01/12
Barry Callebaut N	1.260	INV.	0	0	10/11
Basf	44,97	+1,03%	44,64	45,19	17.10
Basicnet	7,33	-0,27%	7,27	7,45	17.35
Bastogi	0,818	-0,24%	0,8	0,818	15.31
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	16,262	+2,74%	16,262	16,262	15.38
Bayer	36,2	-0,77%	36,2	36,665	17.35
Bbva	19,54	+0,59%	19,42	19,54	15.14
Banca Popolare Sondrio	15,425	-0,80%	15,425	15,73	17.38
Banca Profilo	0,1595	+2,24%	0,155	0,16	17.35
Banco di Desio e della Brianza	9,14	+1,33%	9,01	9,25	17.35
Bechtle	43,54	INV.	0	0	08/12
Becton, Dickinson And Company	170,85	+1,03%	170,85	170,85	10.01
Beewize	0,33	+9,27%	0,312	0,35	17.23
Beiersdorf	93,5	-0,34%	93,5	93,5	09.05
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	855	+1,79%	855	855	16.10
Bellini Nautica	2,68	INV.	0	0	11/12
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway B	422,95	+0,52%	421,5	425,75	17.22
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	66,37	INV.	0	0	25/11
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,98	-3,54%	0,98	1,023	17.26
Bff Bank	9,435	+0,21%	9,41	9,59	17.35
Biesse	7,16	-0,97%	7,13	7,33	17.35
Bilfinger Se	96,55	INV.	0	0	04/12
Bill Holdings Inc	0	INV.	0	0	---
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	148,7	-2,84%	148,35	148,7	17.22
Biomarin Pharmaceutical	46,99	INV.	0	0	02/12
Bitcoin Group	34,5	-0,75%	34,5	34,5	17.29
Bitdeer Tech	14,3	INV.	0	0	11/11
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	178	INV.	0	0	04/12
Blackline Inc	48,2	INV.	0	0	28/10
Blackrock	938,8	+1,31%	938,8	946,7	15.55
Blackstone Inc	129,1	-0,15%	129,1	132,12	17.03
Block	53,57	INV.	0	0	11/12
Bloom Energy Corp- A	82,43	-5,64%	81,61	89,53	17.29
Blue Owl Capital Inc	0	INV.	0	0	---
BMW	96,16	+0,40%	96,14	96,46	17.17
Bmw Pref	84,25	INV.	0	0	11/12
Bnp Paribas	78,22	-0,69%	78,22	80,25	17.35
Boeing	171,8	+0,56%	171,04	171,8	13.20
Boliden	42,51	INV.	0	0	09/12
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.528	INV.	0	0	11/12
Booz Allen Hamilton Holdings	71,42	INV.	0	0	25/11
Borgosesia	0,572	INV.	0,558	0,576	16.45
Borgwarner	35,635	INV.	0	0	10/10
Borussia Dortmund	3,32	INV.	0	0	28/11
Boston Scientific	78,6	INV.	0	0	11/12
Bper	10,755	-0,74%	10,745	10,965	17.38
Braga Moro	3,92	+2,08%	3,82	3,94	17.35
Braze Inc-A	29,67	-0,90%	29,67	29,67	15.06
Brembo	9,285	+1,31%	9,2	9,37	17.35
Brenntag	50,32	INV.	0	0	22/10
Bridgebio Pharma Inc	61,92	INV.	0	0	26/11
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	122	INV.	0	0	04/12
Brioschi	0,0644	-0,92%	0,0644	0,065	17.35
Bristol-Myers Squibb	44,61	+2,25%	44,61	44,61	17.06
Broadcom	309,55	-8,38%	305,95	333,1	17.38
Broadridge Fs	0	INV.	0	0	---
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	25,12	INV.	0	0	05/12
Bruker Corp	40,96	INV.	0	0	02/12
Brunello Cucinelli	96,14	+0,15%	95,58	97,08	17.35
Builders Fs	101,8	INV.	0	0	29/10
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	51,85	-0,77%	51,85	53	17.35