Borsa Italiana: Azioni e Listino e andamento Titoli

23/5 Milano

-1,94%

39.475,36

23/5 Nasdaq

-1,00%

18.737,21

23/5 Londra

-0,24%

8.717,97

23/5 Francoforte

-1,54%

23.629,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,85	-0,94%	15,2	16,25	23/05
B.F	4,37	-0,23%	4,32	4,39	23/05
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	52,5	-0,47%	51,1	53,05	23/05
Banca Ifis	23,22	-1,02%	22,74	23,68	23/05
Banca Mediolanum	14,76	-1,86%	14,52	15,31	23/05
Banca Monte Paschi Siena	7,204	-2,82%	6,862	7,442	23/05
Banca Sistema	1,672	-0,71%	1,656	1,758	23/05
Banco Bpm	9,8	-2,15%	9,61	10,09	23/05
Banco De Sabadell	2,776	-1,56%	2,667	2,804	23/05
Banco Santander	6,975	-1,40%	6,77	7,18	23/05
Bank Of America	38,105	-0,81%	37,25	38,105	23/05
Bank Ozk	39,69	INV.	0	0	22/05
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	0	INV.	0	0	---
Basf	41,3	-2,59%	40,8	42,52	23/05
Basicnet	8,66	+1,52%	8,4	8,83	23/05
Bastogi	0,646	-0,31%	0,642	0,666	23/05
Bawag Group	0	INV.	0	0	---
Baxter International	27,995	INV.	0	0	19/05
Bayer	24,4	+0,62%	24	25,075	23/05
Bbva	13,315	-2,63%	12,995	13,76	23/05
Banca Popolare Sondrio	11,62	-3,57%	11,35	12,19	23/05
Banca Profilo	0,1775	-1,66%	0,177	0,1825	23/05
Banco di Desio e della Brianza	8,12	-3,79%	8	8,47	23/05
Beacon Roofing Supply Inc	0	INV.	0	0	---
Bechtle	38,46	INV.	0	0	02/05
Becton, Dickinson And Company	150,8	-0,98%	150,8	151,05	23/05
Beewize	0,427	-6,56%	0,427	0,463	23/05
Beghelli	0,337	INV.	0	0	16/04
Beiersdorf	120,55	INV.	0	0	22/05
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	0	INV.	0	0	---
Bellini Nautica	3,29	+2,17%	3,18	3,29	23/05
Bentley Systems Inc-Class B	0	INV.	0	0	---
Berkshire Hathaway	443,65	-0,85%	441,5	446,25	23/05
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	75	INV.	0	0	17/03
Bestbe Holding	0,145	-3,33%	0,14	0,153	23/05
Beyond Meat	2,668	INV.	0	0	20/05
Bff Bank	9,12	+1,22%	8,925	9,2	23/05
Bialetti Industrie	0,457	-0,44%	0,457	0,459	23/05
Biesse	6,97	-2,24%	6,97	7,25	23/05
Bifire	2,78	INV.	0	0	24/04
Bilfinger Se	80,8	+4,94%	80,8	80,8	23/05
Bio-Techne Corp	44,4	INV.	0	0	08/05
Bioera	0,0394	INV.	0	0	04/12
Biogen	109,65	-1,31%	109,65	112,25	23/05
Biomarin Pharmaceutical	51,4	INV.	0	0	22/05
Bitcoin Group	44,8	-0,58%	44,62	48,86	23/05
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	0	INV.	0	0	---
Blackline Inc	0	INV.	0	0	---
Blackrock	839,4	-2,30%	796,1	855,1	23/05
Blackstone Inc	132,58	INV.	0	0	14/05
Block	51,29	-0,06%	51,29	52,13	23/05
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	75,3	-3,63%	74,26	78,78	23/05
Bmw Pref	74,65	INV.	0	0	20/05
Bnp Paribas	75,62	-2,49%	74,15	78,08	23/05
Boeing	177,38	-1,56%	175,52	179,62	23/05
Boliden	0	INV.	0	0	---
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.641	-1,00%	4.641	4.758	23/05
Booz Allen Hamilton Holdings	94,46	-16,78%	94,46	116,95	23/05
Borgosesia	0,556	-0,36%	0,55	0,562	23/05
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,86	INV.	0	0	22/05
Boston Scientific	92,2	INV.	92,2	92,2	23/05
Bper	7,634	-2,88%	7,428	7,948	23/05
Braze Inc-A	0	INV.	0	0	---
Brembo	7,92	-0,19%	7,82	8,135	23/05
Brenntag	60,16	INV.	0	0	21/05
Bridgebio Pharma Inc	30,18	INV.	0	0	13/05
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	123	INV.	0	0	08/05
Brioschi	0,058	-2,36%	0,058	0,0602	23/05
Bristol-Myers Squibb	41,235	INV.	0	0	22/05
Broadcom	202,6	-1,77%	196,86	203,25	23/05
Broadridge Fs	0	INV.	0	0	---
Brown Brown	97,52	-0,31%	97,52	102,3	23/05
Brown-Forman	0	INV.	0	0	---
Bruker Corp	0	INV.	0	0	---
Brunello Cucinelli	104,25	-3,25%	101,5	108,4	23/05
Builders Fs	98,68	INV.	0	0	21/05
Bunge Global Sa	0	INV.	0	0	---
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	46,66	-0,21%	45,56	47,32	23/05