Borsa Italiana: Azioni e Listino e andamento Titoli

11/7 Milano

-1,11%

40.077,88

11/7 Nasdaq

-0,22%

20.585,53

11/7 Londra

-0,38%

8.941,12

11/7 Francoforte

-0,82%

24.255,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	16,1	-0,92%	16	16,3	11/07
B.F	4,4	-0,23%	4,39	4,42	11/07
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	47,7	+1,49%	46,72	47,7	11/07
Banca Ifis	23,98	-2,12%	23,68	24,56	11/07
Banca Mediolanum	14,64	-0,48%	14,47	14,71	11/07
Banca Monte Paschi Siena	6,913	-1,52%	6,855	7,049	11/07
Banca Sistema	1,804	+0,22%	1,796	1,822	11/07
Banco Bpm	10,025	-3,74%	9,996	10,405	11/07
Banco De Sabadell	3,011	INV.	0	0	10/07
Banco Santander	7,199	-1,95%	7,19	7,305	11/07
Bank Of America	39,68	-1,72%	39,68	39,795	11/07
Bank Ozk	39,69	INV.	0	0	22/05
Bankinter	9,818	INV.	0	0	22/04
Barry Callebaut N	895	+0,56%	895	895	11/07
Basf	43,4	-1,65%	43,13	43,97	11/07
Basicnet	7,48	-1,71%	7,35	7,57	11/07
Bastogi	0,634	-1,55%	0,61	0,652	11/07
Bawag Group	0	INV.	0	0	---
Baxter International	27,995	INV.	0	0	19/05
Bayer	27,5	-1,03%	27,255	27,765	11/07
Bbva	12,95	-3,25%	12,95	13,27	11/07
Banca Popolare Sondrio	11,645	-1,52%	11,46	11,84	11/07
Banca Profilo	0,1655	-0,30%	0,164	0,1665	11/07
Banco di Desio e della Brianza	7,15	-1,65%	7,09	7,22	11/07
Bechtle	38,46	INV.	0	0	02/05
Becton, Dickinson And Company	153,2	INV.	0	0	10/07
Beewize	0,444	+0,91%	0,427	0,451	11/07
Beiersdorf	109,45	INV.	0	0	09/07
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	0	INV.	0	0	---
Bellini Nautica	2,88	-1,03%	2,88	2,96	11/07
Bentley Systems Inc-Class B	46,8	INV.	0	0	08/07
Berkshire Hathaway	405,35	-0,82%	403,5	409,25	11/07
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	58,28	INV.	0	0	30/06
Bestbe Holding	0,089	+4,71%	0,088	0,089	11/07
Beyond Meat	3,051	INV.	0	0	10/07
Bff Bank	10,23	-1,63%	10,08	10,37	11/07
Bialetti Industrie	0,468	INV.	0,467	0,468	11/07
Biesse	7,65	-1,16%	7,54	7,69	11/07
Bilfinger Se	92,8	INV.	0	0	09/07
Bio-Techne Corp	42,6	INV.	0	0	02/06
Biogen	113,85	-2,40%	113,85	113,85	11/07
Biomarin Pharmaceutical	50,1	-1,22%	50,1	51,74	11/07
Bitcoin Group	45,7	+5,79%	45,02	48,86	11/07
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	0	INV.	0	0	---
Blackline Inc	0	INV.	0	0	---
Blackrock	942,2	-0,34%	933,2	944	11/07
Blackstone Inc	138,94	-0,63%	138,94	138,94	11/07
Block	57,8	INV.	0	0	09/07
Blueprint Medicines Corp	0	INV.	0	0	---
BMW	85,42	+0,21%	84,7	85,6	11/07
Bmw Pref	72,9	INV.	0	0	03/07
Bnp Paribas	76,34	-2,00%	75,97	77,21	11/07
Boeing	194,7	+0,85%	192,34	195,5	11/07
Boliden	27,18	INV.	0	0	17/06
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.849	-1,10%	4.849	4.849	11/07
Booz Allen Hamilton Holdings	88,08	INV.	0	0	23/06
Borgosesia	0,606	+1,00%	0,598	0,606	11/07
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,88	INV.	0	0	26/06
Boston Scientific	88,4	INV.	0	0	10/07
Bper	7,406	-1,86%	7,26	7,526	11/07
Braze Inc-A	0	INV.	0	0	---
Brembo	8,27	-1,90%	8,255	8,405	11/07
Brenntag	57,06	INV.	0	0	09/07
Bridgebio Pharma Inc	36,2	INV.	0	0	02/07
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	155	INV.	0	0	24/06
Brioschi	0,0584	+2,46%	0,0562	0,059	11/07
Bristol-Myers Squibb	40,45	-2,05%	40,45	40,45	11/07
Broadcom	234,65	-0,28%	232,5	236,45	11/07
Broadridge Fs	0	INV.	0	0	---
Brown Brown	98,22	INV.	0	0	27/05
Brown-Forman	0	INV.	0	0	---
Bruker Corp	0	INV.	0	0	---
Brunello Cucinelli	107,8	-1,28%	106,75	110,65	11/07
Builders Fs	98,68	INV.	0	0	21/05
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	51,6	+0,78%	50,65	51,6	11/07