Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,22%

44.887,54

19.39 Nasdaq

+0,42%

22.467,88

17.35 Londra

+0,83%

10.403,6

17.35 Francoforte

+0,71%

23.730,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	13,35	+0,38%	13,35	13,7	17.35
B.F	4,35	+0,46%	4,3	4,4	17.35
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	51,75	+1,77%	50,85	52,05	17.35
Banca Ifis	22,34	+0,99%	21,96	22,48	17.35
Banca Mediolanum	17,01	+1,80%	16,67	17,1	17.35
Banca Monte Paschi Siena	7,218	+2,06%	7,068	7,279	17.36
Banca Sistema	1,638	-1,68%	1,632	1,664	17.35
Banco Bpm	11,655	+1,48%	11,47	11,795	17.35
Banco De Sabadell	3,065	+0,96%	3,065	3,085	16.08
Banco Santander	9,594	+0,86%	9,41	9,682	16.48
Bank Of America	41,385	+1,04%	40,11	41,385	15.52
Bank Ozk	38,7	+1,18%	38,7	38,7	15.31
Bankinter	13,59	INV.	0	0	05/03
Barry Callebaut N	1.480	INV.	0	0	11/03
Basf	48,77	+1,01%	47,94	48,9	17.04
Basicnet	6,01	+2,91%	5,83	6,2	17.35
Bastogi	1,05	+2,94%	0,986	1,06	17.35
Bawag Group	134,7	INV.	0	0	17/02
Baxter International	15,284	+2,12%	15,284	15,284	16.12
Bayer	40,45	+2,35%	39,91	40,5	17.35
Bbva	18,14	+0,08%	18,14	18,415	17.10
Banca Popolare Sondrio	15,9	+0,82%	15,67	16,12	17.35
Banca Profilo	0,158	+0,32%	0,157	0,1595	17.35
Banco di Desio e della Brianza	8,61	+0,82%	8,48	8,75	17.35
Bechtle	30,46	INV.	0	0	03/03
Becton, Dickinson And Company	137,95	INV.	0	0	12/03
Beewize	0,358	INV.	0	0	10/03
Beiersdorf	74,52	-2,18%	74,52	76,54	16.31
Beijer Ref Ab	12,69	INV.	0	0	16/02
Belimo N	965	INV.	0	0	13/02
Bellini Nautica	2,77	-2,12%	2,77	2,77	09.45
Bentley Systems Inc-Class B	34,2	INV.	0	0	06/03
Berkshire Hathaway B	426,7	-0,41%	426,7	430,1	17.20
Best Buy Co	56,65	INV.	0	0	05/03
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,6502	-2,05%	0,6406	0,6726	17.12
Bff Bank	2,998	+0,13%	2,898	3,062	17.38
Biesse	5,09	+2,93%	4,84	5,17	17.35
Bilfinger Se	96,55	INV.	0	0	16/03
Bill Holdings Inc	37,925	INV.	0	0	24/02
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	158	-1,34%	156,8	158	12.17
Biomarin Pharmaceutical	50,82	+1,48%	50,82	50,82	16.17
Bitcoin Group	29,68	-2,75%	29,68	31,08	11.34
Bitdeer Tech	6,8	INV.	0	0	11/03
Bkw N	162	INV.	0	0	17/02
Blackrock	828,6	+1,81%	815,9	828,6	15.03
Blackstone Inc	90,67	INV.	0	0	13/03
Block	52,72	INV.	0	0	12/03
Bloom Energy Corp- A	137,24	+4,60%	133,62	138,52	17.28
Blue Owl Capital Inc	7,515	INV.	0	0	16/03
BMW	79,98	+1,19%	79,04	79,98	14.27
Bmw Pref	79,15	-0,57%	79,15	79,15	12.08
Bnp Paribas	85,9	+1,00%	84,57	86,86	17.16
Boeing	182,78	-1,68%	181,22	186	16.53
Boliden	59,68	INV.	0	0	06/03
Bolognafiere	0	INV.	0	0	---
Booking Holdings	3.762	INV.	0	0	10/03
Booz Allen Hamilton Holdings	67,92	INV.	0	0	13/03
Borgosesia	0,698	INV.	0,698	0,7	17.35
Borgwarner	45,15	+0,88%	42,97	45,15	16.22
Borussia Dortmund	3,1	INV.	0	0	11/03
Boston Scientific	60,2	INV.	0	0	16/03
Bper	11,025	+0,64%	10,87	11,1825	17.35
Braga Moro	3,14	+5,37%	3,04	3,16	17.25
Braze Inc-A	15,815	INV.	0	0	26/02
Brembo	8,66	+1,11%	8,46	8,73	17.35
Brenntag	44,79	INV.	0	0	06/03
Bridgebio Pharma Inc	61,6	INV.	0	0	12/03
Brinker International Inc	113	INV.	0	0	03/03
Brioschi	0,0698	-4,38%	0,069	0,072	16.08
Bristol-Myers Squibb	52,6	+1,84%	52,6	52,74	17.24
Broadcom	275,5	-3,11%	275,2	283,55	17.22
Brown Brown	59,72	INV.	0	0	16/03
Brown-Forman	25,98	INV.	0	0	11/02
Bruker Corp	33,72	INV.	0	0	03/03
Brunello Cucinelli	72,84	+1,11%	71,1	73,76	17.35
Builders Fs	78,32	INV.	0	0	06/03
Buzzi	42,24	+0,05%	41,94	42,76	17.35