Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.08 Nasdaq

-0,66%

23.528,4

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	13,95	-0,71%	13,9	14,05	17.35
B.F	4,45	INV.	4,41	4,45	17.35
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	56,75	+0,80%	56,15	57,2	17.35
Banca Ifis	27,44	+0,96%	27,14	27,54	17.35
Banca Mediolanum	19,76	+0,82%	19,71	19,95	17.38
Banca Monte Paschi Siena	8,734	+0,70%	8,676	8,8	17.38
Banca Sistema	1,594	-1,85%	1,592	1,626	17.35
Banco Bpm	12,62	+1,16%	12,495	12,625	17.35
Banco De Sabadell	3,171	INV.	0	0	29/01
Banco Santander	10,8	+1,68%	10,732	10,84	16.59
Bank Of America	44,58	+1,00%	44,3	44,58	15.47
Bank Ozk	39,74	+1,25%	39,74	39,74	16.25
Bankinter	13,935	INV.	0	0	26/01
Barry Callebaut N	1.450	INV.	0	0	29/01
Basf	46,07	+0,24%	45,7	46,07	17.18
Basicnet	7,14	+0,28%	7,13	7,26	17.35
Bastogi	0,82	+3,27%	0,794	0,83	17.29
Bawag Group	139,9	INV.	0	0	19/01
Baxter International	16,6	+2,14%	16,6	16,6	15.56
Bayer	44,41	-1,06%	43,535	44,54	17.35
Bbva	21,57	+2,71%	21,26	21,57	16.16
Banca Popolare Sondrio	17,215	+1,92%	16,96	17,24	17.35
Banca Profilo	0,179	INV.	0,179	0,181	17.35
Banco di Desio e della Brianza	9,34	+2,86%	9,11	9,34	17.35
Bechtle	43,36	INV.	0	0	06/01
Becton, Dickinson And Company	171,25	INV.	0	0	26/01
Beewize	0,357	-9,16%	0,35	0,392	17.35
Beiersdorf	100,6	+1,88%	99,26	100,6	13.40
Beijer Ref Ab	14,475	INV.	0	0	31/10
Belimo N	870	INV.	0	0	06/01
Bellini Nautica	2,95	+1,72%	2,9	2,95	09.53
Bentley Systems Inc-Class B	34,2	INV.	0	0	22/12
Berkshire Hathaway B	401,7	+1,01%	397,9	403,15	17.28
Bertolotti	0	INV.	0	0	---
Best Buy Co	58,16	INV.	0	0	15/01
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,6602	-2,28%	0,633	0,6708	17.21
Bff Bank	8,075	+0,50%	8,025	8,13	17.35
Biesse	6,24	-2,80%	6,24	6,48	17.35
Bilfinger Se	119,8	INV.	0	0	26/01
Bill Holdings Inc	38,95	INV.	0	0	22/01
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	148,95	+1,12%	147,2	148,95	17.35
Biomarin Pharmaceutical	47,08	INV.	0	0	29/01
Bitcoin Group	30,04	+3,23%	28,76	31,9	17.11
Bitdeer Tech	10,95	INV.	0	0	29/01
Bkw N	162	INV.	0	0	29/01
Blackrock	935	-0,14%	931,2	944,2	17.27
Blackstone Inc	120,46	+1,77%	120,46	120,46	10.35
Block	51,27	-1,44%	51,27	51,34	16.51
Bloom Energy Corp- A	129,52	INV.	126,96	135,38	17.25
Blue Owl Capital Inc	13,39	INV.	0	0	12/01
BMW	87,32	+0,21%	86,96	87,34	17.13
Bmw Pref	87,25	INV.	0	0	28/01
Bnp Paribas	90,86	+1,00%	90,03	91,05	17.27
Boeing	195	-1,67%	194,78	196,96	16.55
Boliden	60,32	-2,39%	58,6	60,32	15.32
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.239	-0,75%	4.239	4.243	15.55
Booz Allen Hamilton Holdings	73,92	-1,41%	73,92	73,92	16.25
Borgosesia	0,56	+1,82%	0,55	0,56	16.38
Borgwarner	39,82	-2,20%	39,82	39,82	15.54
Borussia Dortmund	3,325	INV.	0	0	23/01
Boston Scientific	77,6	INV.	77,6	77,6	16.45
Bper	11,855	+1,02%	11,73	11,93	17.35
Braga Moro	3,46	INV.	0	0	28/01
Braze Inc-A	20,3	INV.	0	0	28/01
Brembo	10,14	+0,50%	10,02	10,16	17.36
Brenntag	52,18	+3,70%	52,18	52,18	16.53
Bridgebio Pharma Inc	65,36	INV.	0	0	29/01
Brinker International Inc	127	INV.	0	0	02/01
Brioschi	0,063	INV.	0,063	0,0646	17.00
Bristol-Myers Squibb	45,45	-1,36%	45,45	45,5	13.00
Broadcom	282,25	+3,86%	270,75	283,6	17.35
Brown Brown	61,94	INV.	0	0	27/01
Brown-Forman	22,1	INV.	0	0	08/01
Bruker Corp	38,84	INV.	0	0	28/01
Brunello Cucinelli	80,6	+1,87%	79,3	81,02	17.35
Builders Fs	112,1	INV.	0	0	15/01
Buzzi	47,92	-0,58%	47,52	48,28	17.35