Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	15,35	-0,32%	15,25	15,5	17/10
B.F	4,27	+1,67%	4,21	4,27	17/10
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	46,48	-1,48%	45,88	46,78	17/10
Banca Ifis	22,06	-0,27%	21,6	22,12	17/10
Banca Mediolanum	16,45	-2,43%	16,06	16,59	17/10
Banca Monte Paschi Siena	6,979	-1,84%	6,837	7,079	17/10
Banca Sistema	1,522	-1,42%	1,516	1,538	17/10
Banco Bpm	12,01	-1,60%	11,83	12,155	17/10
Banco De Sabadell	2,965	-8,35%	2,932	3,012	17/10
Banco Santander	8,286	-3,18%	8,16	8,382	17/10
Bank Of America	43,67	-1,94%	41,72	43,67	17/10
Bank Ozk	38,77	-8,13%	38,64	38,77	17/10
Bankinter	14	INV.	0	0	10/10
Barry Callebaut N	1.270	INV.	0	0	15/10
Basf	43,71	+1,39%	42,73	43,73	17/10
Basicnet	6,94	-0,72%	6,81	7,03	17/10
Bastogi	0,874	-3,53%	0,836	0,916	17/10
Bawag Group	108,9	INV.	0	0	10/10
Baxter International	19,048	INV.	0	0	29/09
Bayer	26,955	-0,61%	26,62	26,965	17/10
Bbva	16,725	+6,60%	16,52	16,86	17/10
Banca Popolare Sondrio	12,965	-1,82%	12,74	13,175	17/10
Banca Profilo	0,161	-0,62%	0,16	0,164	17/10
Banco di Desio e della Brianza	7,43	-1,98%	7,34	7,51	17/10
Bechtle	35,22	INV.	35,22	35,22	17/10
Becton, Dickinson And Company	161,1	INV.	0	0	14/10
Beewize	0,328	INV.	0	0	16/10
Beiersdorf	93,34	INV.	0	0	16/10
Beijer Ref Ab	14,135	INV.	0	0	08/10
Belimo N	895	INV.	0	0	07/10
Bellini Nautica	2,89	+1,40%	2,79	2,89	17/10
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	421,05	+0,20%	413	421,75	17/10
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	65,69	INV.	0	0	06/10
Bestbe Holding	0,061	-0,81%	0,0595	0,061	17/10
Beyond Meat	0,5682	+11,63%	0,4387	0,5682	17/10
Bff Bank	10,05	-1,57%	9,82	10,16	17/10
Biesse	7,6	-3,06%	7,56	7,8	17/10
Bilfinger Se	101,3	INV.	0	0	09/10
Bio-Techne Corp	49,4	INV.	0	0	01/10
Biogen	122,95	-0,85%	121,5	122,95	17/10
Biomarin Pharmaceutical	45,72	INV.	0	0	15/10
Bitcoin Group	37,86	-3,76%	36,8	38,5	17/10
Bitdeer Tech	21,5	+1,42%	21,5	23,2	17/10
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	196	+0,51%	196	196	17/10
Blackline Inc	0	INV.	0	0	---
Blackrock	996,9	-3,18%	980	1.004,6	17/10
Blackstone Inc	134,64	-2,55%	134,64	134,64	17/10
Block	61,57	-6,85%	61,57	61,57	17/10
BMW	80,42	+1,13%	78,84	80,42	17/10
Bmw Pref	73,35	INV.	0	0	15/10
Bnp Paribas	75,05	-3,75%	74,61	76,16	17/10
Boeing	180,56	-1,03%	177,96	180,56	17/10
Boliden	37,74	INV.	0	0	13/10
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.321	INV.	0	0	16/10
Booz Allen Hamilton Holdings	85,14	INV.	0	0	10/10
Borgosesia	0,56	-3,11%	0,56	0,562	17/10
Borgwarner	35,635	INV.	0	0	10/10
Borussia Dortmund	3,66	INV.	0	0	09/10
Boston Scientific	83,8	-0,71%	83,8	83,8	17/10
Bper	9,246	-1,60%	9,062	9,378	17/10
Braga Moro	3,9	INV.	3,7	3,9	17/10
Braze Inc-A	25,16	INV.	0	0	06/10
Brembo	8,94	+1,07%	8,74	8,96	17/10
Brenntag	48,28	INV.	0	0	14/10
Bridgebio Pharma Inc	47,23	INV.	0	0	09/10
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	107	INV.	0	0	10/10
Brioschi	0,0684	-0,87%	0,0654	0,0684	17/10
Bristol-Myers Squibb	37,145	-0,51%	36,78	37,155	17/10
Broadcom	293,7	-3,96%	292	302	17/10
Broadridge Fs	0	INV.	0	0	---
Brown Brown	76,68	INV.	0	0	16/10
Brown-Forman	23,54	INV.	0	0	06/10
Bruker Corp	30,3	INV.	0	0	10/10
Brunello Cucinelli	89,9	-0,29%	88,82	90,3	17/10
Builders Fs	106,05	INV.	0	0	13/10
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	48,5	INV.	47,66	49,26	17/10