Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

48.246,12

1/5 Nasdaq

+0,89%

25.114,44

1/5 Londra

-0,14%

10.363,93

30/4 Francoforte

INV.

24.292,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	12,25	+2,51%	11,9	12,25	30/04
B.F	4,97	+0,40%	4,94	4,97	30/04
Ball Corp	42,36	INV.	0	0	03/10
Banca Generali	55,75	-0,36%	54,75	55,95	30/04
Banca Ifis	23,2	+0,26%	22,72	23,58	30/04
Banca Mediolanum	18,63	-0,43%	18,42	18,67	30/04
Banca Monte Paschi Siena	9,052	-0,22%	8,927	9,052	30/04
Banca Sistema	1,65	-2,60%	1,65	1,694	30/04
Banco Bpm	12,385	+0,08%	12,13	12,425	30/04
Banco De Sabadell	3,296	INV.	0	0	29/04
Banco Santander	10,32	-1,56%	10,11	10,32	30/04
Bank Of America	45,255	+0,81%	45,065	45,255	30/04
Bank Ozk	40,68	INV.	0	0	09/04
Bankinter	14,18	INV.	0	0	28/04
Barry Callebaut N	1.223	INV.	0	0	28/04
Basf	54,72	+1,15%	53,33	54,74	30/04
Basicnet	7,22	+3,14%	7,06	7,35	30/04
Bastogi	1,15	-2,13%	1,135	1,185	30/04
Bawag Group	141,7	INV.	0	0	13/04
Baxter International	15,065	INV.	0	0	16/04
Bayer	38,1	+4,35%	36,11	38,1	30/04
Bbva	18,71	+0,70%	18,54	18,735	30/04
Banca Popolare Sondrio	17,865	INV.	0	0	17/04
Banca Profilo	0,186	+3,91%	0,179	0,186	30/04
Banco di Desio e della Brianza	9,22	+0,66%	9,05	9,28	30/04
Bechtle	30,12	-1,38%	30,12	30,12	30/04
Becton, Dickinson And Company	124,1	INV.	0	0	29/04
Beewize	0,408	INV.	0	0	29/04
Beiersdorf	69,66	-1,11%	69,66	69,9	30/04
Beijer Ref Ab	12,73	INV.	0	0	10/04
Belimo N	766,5	+0,13%	766	766,5	30/04
Bellini Nautica	2,88	INV.	0	0	29/04
Bentley Systems Inc-Class B	27,71	INV.	0	0	29/04
Berkshire Hathaway B	405,5	-0,41%	403,9	407,6	30/04
Best Buy Co	50,5	INV.	0	0	28/04
Bestbe Holding	0,058	INV.	0	0	25/11
Beyond Meat	0,81	+12,38%	0,6496	0,846	30/04
Bff Bank	2,074	-13,66%	1,933	2,4	30/04
Biesse	5,9	-1,67%	5,85	6	30/04
Bilfinger Se	99,9	INV.	0	0	24/04
Bill Holdings Inc	31,7	INV.	0	0	28/04
Bio-Techne Corp	55	INV.	0	0	21/10
Biogen	164,36	-0,72%	164,36	164,58	30/04
Biomarin Pharmaceutical	45,78	INV.	0	0	23/04
Bitcoin Group	30,44	INV.	0	0	29/04
Bitdeer Tech	9,36	INV.	0	0	29/04
Bkw N	173,8	INV.	0	0	08/04
Blackrock	905	+2,10%	888,6	905	30/04
Blackstone Inc	105,65	+2,23%	105,65	105,65	30/04
Block	58,6	-1,76%	58,6	58,6	30/04
Bloom Energy Corp- A	231,5	-4,14%	227	253,5	30/04
Blue Owl Capital Inc	7,55	INV.	0	0	28/04
BMW	77,6	INV.	76,32	77,86	30/04
Bmw Pref	77,35	-1,02%	77,35	77,35	30/04
Bnp Paribas	89,22	-1,59%	85,91	89,22	30/04
Boeing	193,08	+1,42%	189,84	193,08	30/04
Boliden	51,14	INV.	0	0	23/04
Bolognafiere	0	INV.	0	0	---
Booking Holdings	144,1	-3,39%	144,1	147,6	30/04
Booz Allen Hamilton Holdings	69,24	INV.	0	0	19/03
Borgosesia	0,7	INV.	0,7	0,7	30/04
Borgwarner	44,67	INV.	0	0	17/03
Borussia Dortmund	3,125	INV.	0	0	13/04
Boston Scientific	48,86	+0,57%	48,765	48,86	30/04
Bper	12,534	+0,97%	12,152	12,55	30/04
Braga Moro	3,58	-0,56%	3,58	3,6	30/04
Braze Inc-A	19,4	INV.	0	0	17/04
Brembo	8	-0,62%	7,905	8,065	30/04
Brenntag	61,36	+2,13%	61,36	61,36	30/04
Bridgebio Pharma Inc	61,17	INV.	0	0	28/04
Brinker International Inc	111,95	INV.	0	0	27/04
Brioschi	0,073	-0,54%	0,073	0,073	30/04
Bristol-Myers Squibb	51	+2,53%	51	51	30/04
Broadcom	351,4	+2,42%	345,75	356	30/04
Brown Brown	50,42	-4,90%	50,42	50,42	30/04
Brown-Forman	25,98	INV.	0	0	11/02
Bruker Corp	30,535	+1,94%	30,09	30,535	30/04
Brunello Cucinelli	82,76	+1,70%	80,2	83,22	30/04
Builders Fs	70,52	INV.	0	0	20/03
Buzzi	46,52	+0,67%	45,01	47,04	30/04