Borsa Italiana: Azioni e Listino e andamento Titoli

29/8 Milano

INV.

42.196,2

29/8 Nasdaq

-1,15%

21.455,55

29/8 Londra

-0,32%

9.187,34

29/8 Francoforte

-0,57%

23.902,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
B&C Speakers	19,25	+1,05%	18,95	19,5	29/08
B.F	4,4	+0,92%	4,36	4,4	29/08
Ball Corp	47,67	INV.	0	0	12/05
Banca Generali	49,76	-0,58%	49,52	49,94	29/08
Banca Ifis	23,1	-0,52%	22,86	23,4	29/08
Banca Mediolanum	17,28	+0,12%	17,17	17,34	29/08
Banca Monte Paschi Siena	7,843	-1,47%	7,81	7,91	29/08
Banca Sistema	1,624	-2,05%	1,624	1,676	29/08
Banco Bpm	11,725	+0,13%	11,585	11,78	29/08
Banco De Sabadell	3,229	-1,22%	3,229	3,229	29/08
Banco Santander	8,166	-0,91%	8,05	8,166	29/08
Bank Of America	43,2	INV.	0	0	28/08
Bank Ozk	41,77	INV.	0	0	12/08
Bankinter	13,095	INV.	0	0	18/08
Barry Callebaut N	1.030	INV.	0	0	01/08
Basf	45,38	-0,94%	45,02	45,7	29/08
Basicnet	6,49	-2,55%	6,49	6,76	29/08
Bastogi	0,692	+0,58%	0,678	0,708	29/08
Bawag Group	112,4	INV.	0	0	13/08
Baxter International	21,065	INV.	0	0	27/08
Bayer	27,98	-1,11%	27,63	28,34	29/08
Bbva	15,53	-0,32%	15,53	15,53	29/08
Banca Popolare Sondrio	12,34	-0,56%	12,21	12,415	29/08
Banca Profilo	0,1665	+0,91%	0,164	0,171	29/08
Banco di Desio e della Brianza	7,33	-1,61%	7,26	7,45	29/08
Bechtle	39,66	INV.	0	0	27/08
Becton, Dickinson And Company	163,2	-0,67%	163,2	163,2	29/08
Beewize	0,407	-0,73%	0,407	0,407	29/08
Beiersdorf	98,6	-0,74%	98,6	98,6	29/08
Beijer Ref Ab	0	INV.	0	0	---
Belimo N	995	INV.	0	0	05/08
Bellini Nautica	3,12	+0,32%	3,06	3,14	29/08
Bentley Systems Inc-Class B	50,5	INV.	0	0	06/08
Berkshire Hathaway	432,6	+1,34%	428	432,8	29/08
Berkshire Hathaway Inc. Class A	0	INV.	0	0	---
Bertolotti	0	INV.	0	0	---
Best Buy Co	63,3	INV.	0	0	22/08
Bestbe Holding	0,064	+0,79%	0,061	0,0645	29/08
Beyond Meat	2,176	+0,42%	2,176	2,217	29/08
Bff Bank	11,19	-0,80%	11,16	11,36	29/08
Bialetti Industrie	0,466	INV.	0	0	04/08
Biesse	7,45	-1,32%	7,45	7,58	29/08
Bilfinger Se	90,4	INV.	0	0	28/08
Bio-Techne Corp	46,6	INV.	0	0	13/08
Biogen	117,35	INV.	0	0	27/08
Biomarin Pharmaceutical	49,58	INV.	0	0	26/08
Bitcoin Group	39,7	+0,51%	37,36	39,8	29/08
Bitdeer Tech	0	INV.	0	0	---
Bj's Wholesale Club Holdings	0	INV.	0	0	---
Bkw N	181	INV.	0	0	25/08
Blackline Inc	0	INV.	0	0	---
Blackrock	958,3	-1,12%	958,3	973,2	29/08
Blackstone Inc	147,9	INV.	0	0	28/08
Block	70,5	+2,55%	68,49	70,5	29/08
BMW	90,18	+0,02%	89,5	90,18	29/08
Bmw Pref	82	-0,91%	82	82	29/08
Bnp Paribas	76,56	-0,35%	76,06	76,68	29/08
Boeing	201,45	+0,07%	201,3	202,45	29/08
Boliden	27,43	INV.	0	0	14/07
Bolognafiere	0	INV.	0	0	---
Booking Holdings	4.851	INV.	0	0	28/08
Booz Allen Hamilton Holdings	96,44	INV.	0	0	07/08
Borgosesia	0,596	-0,33%	0,586	0,596	29/08
Borgwarner	0	INV.	0	0	---
Borussia Dortmund	3,645	INV.	0	0	26/08
Boston Scientific	90,2	INV.	0	0	28/08
Bper	8,878	-0,05%	8,764	8,9	29/08
Braga Moro	4,724	-2,80%	4,724	4,7245	29/08
Braze Inc-A	0	INV.	0	0	---
Brembo	9,46	-0,37%	9,415	9,565	29/08
Brenntag	54,86	INV.	0	0	22/08
Bridgebio Pharma Inc	40,61	INV.	0	0	12/08
Brighthouse Financial Inc	0	INV.	0	0	---
Brinker International Inc	139	INV.	0	0	05/08
Brioschi	0,0606	+0,66%	0,059	0,0606	29/08
Bristol-Myers Squibb	40,86	INV.	0	0	27/08
Broadcom	253	-4,02%	252,35	264	29/08
Broadridge Fs	0	INV.	0	0	---
Brown Brown	83,26	INV.	0	0	20/08
Brown-Forman	24,75	INV.	0	0	28/08
Bruker Corp	29,85	INV.	0	0	25/08
Brunello Cucinelli	98,82	-2,06%	98,82	103,7	29/08
Builders Fs	117,1	INV.	0	0	18/08
Burlington Stores Inc	0	INV.	0	0	---
Buzzi	43,38	-1,45%	43,36	44,16	29/08