Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	15,33	-5,34%	14,5	15,526	17/10
Ca Immobilien	0	INV.	0	0	---
Cadence Design	278,4	INV.	0	0	16/10
Cairo Communication	2,805	+0,36%	2,755	2,815	17/10
Caixabank	8,972	INV.	0	0	16/10
Cal-Maine Foods Inc	79,82	INV.	0	0	16/10
Caleffi	0,826	-3,05%	0,796	0,88	17/10
Caltagirone	8,64	-2,70%	8,64	8,88	17/10
Caltagirone Editore	1,81	-1,63%	1,785	1,81	17/10
Campari	5,8	+0,97%	5,62	5,838	17/10
Capital One	174	-2,79%	174	174	17/10
Cardinal Health	135,05	INV.	0	0	13/10
Carel Industries	21,7	+3,58%	20,5	21,7	17/10
Carl Zeiss Meditec	45,98	-1,79%	45,98	46,12	17/10
Carlyle Group Inc/The	50,48	INV.	0	0	22/07
Carrier Global	49,36	INV.	0	0	14/10
Carvana Co	285,7	-5,33%	285,7	285,7	17/10
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,615	-0,62%	1,585	1,62	17/10
Castellum	0	INV.	0	0	---
Caterpillar	463,5	+0,22%	434,5	485	17/10
Cboe Global	210,5	INV.	0	0	13/08
Cbre Group Inc	130	-2,99%	127	130	17/10
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,39	INV.	0	0	25/09
Celanese Corp	37,07	INV.	0	0	08/10
Cellnex Telecom	30,46	INV.	0	0	06/10
Cellularline	2,76	-2,47%	2,72	2,81	17/10
Cembre	59,9	+0,67%	58,3	60,1	17/10
Cementir Holding	15,64	-2,86%	15,6	16,06	17/10
Cencora Inc	270,05	INV.	0	0	14/10
Centene	30,45	-1,15%	28,915	30,495	17/10
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	3,82	-2,55%	3,7	3,86	17/10
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	0	INV.	0	0	---
Charles Schwab	79,64	INV.	0	0	03/10
Charter Communications - Class A	226	INV.	0	0	13/10
Cheesecake Factory Inc/The	45,86	INV.	0	0	22/09
Cheniere Energy Inc	194,45	INV.	0	0	14/10
Chevron	131,08	+0,51%	128,6	131,08	17/10
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	244	INV.	0	0	14/10
Church & Dwight	74,68	INV.	0	0	01/10
Churchill Downs Inc	0	INV.	0	0	---
Cie Financiere Richemont Sa	174	INV.	0	0	15/10
Ciena	143,05	-4,12%	142,95	143,05	17/10
Cigna Group/The	247,05	-1,16%	225,05	247,05	17/10
Cincinnati	133,7	INV.	0	0	26/09
CIR	0,653	-1,21%	0,645	0,658	17/10
Circle	8,62	-0,92%	8,62	8,62	17/10
Cirrus Logic Inc	108	INV.	0	0	08/10
Cisco Systems	59,56	+0,05%	56,62	59,56	17/10
Citigroup	82,53	-1,69%	80,4	82,53	17/10
Citizens	42,51	INV.	0	0	29/07
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,7	INV.	0	0	06/10
Class Editori	0,135	-2,88%	0,134	0,1375	17/10
Cleanbnb	1,095	-0,90%	1,065	1,11	17/10
Cleanspark Inc	16,325	-11,37%	14,68	16,415	17/10
Cleveland-Cliffs	11,334	-4,29%	11,334	11,334	17/10
Cloudia Research	1,55	-3,13%	1,54	1,55	17/10
Cme Group Inc	221,25	INV.	0	0	06/10
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,93	+0,45%	8,73	9	17/10
Coca-Cola Consolidated Inc	108	INV.	0	0	14/10
Coeur Mining	18	-9,86%	17,985	19,85	17/10
Cofle	3,2	INV.	3,14	3,2	17/10
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	38,05	-3,16%	38,05	38,05	17/10
Cognizant Tech	60,08	INV.	0	0	12/09
Coherent Corp	103,5	INV.	0	0	09/10
Coinbase Global	278,15	-4,35%	269	284	17/10
Colgate-Palmolive	69,12	INV.	0	0	16/10
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,31	+1,55%	1,27	1,395	17/10
Comcast	24,89	-1,72%	24,89	24,89	17/10
Comer Industries	37	+0,54%	36,3	37	17/10
Commerzbank	29,52	-4,03%	28,55	30,08	17/10
Compagnia dei Caraibi	0,36	-5,51%	0,35	0,368	17/10
Conagra Brands	16,158	INV.	0	0	08/10
Confinvest	1,9	+1,60%	1,89	1,955	17/10
Confluent Inc-Class A	19,498	INV.	0	0	16/10
Conocophillips	73,1	-2,31%	73,1	73,1	17/10
Consolidated Edison	81,78	INV.	0	0	22/09
Constellation Brands	120,4	+0,46%	118,3	120,4	17/10
Constellation En	330	-3,73%	330	342,5	17/10
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	60,6	+11,11%	57,88	60,76	17/10
Convergenze	1,92	-2,54%	1,92	1,99	17/10
Cooper Cos	58	INV.	0	0	09/09
Copart Inc	37,78	INV.	0	0	06/10
Copernico	7,55	+3,42%	7,2	7,55	17/10
Corcept Therapeutics Inc	64,5	-3,70%	64,5	64,5	17/10
Corestate Capital Holding	0	INV.	0	0	---
Corning	74,14	INV.	0	0	16/10
Corpay Inc	0	INV.	0	0	---
Corteva Inc	53,82	INV.	0	0	10/10
Costar Group	76,68	INV.	0	0	28/08
Costco Wholesale	804,3	INV.	0	0	16/10
Coterra Energy	20,555	INV.	0	0	18/09
Coty	3,694	INV.	0	0	09/10
Covestro	59,4	INV.	0	0	14/10
Cpi Europe	18,08	INV.	0	0	09/10
Creactives Group	2,66	INV.	0	0	09/06
Credem	13,14	+0,31%	12,74	13,22	17/10
Credit Agricole	16,545	-2,16%	16,395	16,65	17/10
Crocs Inc	69,92	INV.	0	0	16/10
Crowdfundme	1,29	+2,38%	1,26	1,29	17/10
Crowdstrike Hold	412,9	-0,36%	391,3	413,9	17/10
Csp Int Ind Calze	0,318	+1,92%	0,306	0,344	17/10
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,38	INV.	0	0	25/08
Culti Milano	15	+2,04%	14,4	15	17/10
Cummins Inc	363,6	INV.	0	0	15/10
Curevac	4,608	INV.	0	0	06/10
Cvs Health	69,51	INV.	0	0	16/10
Cy4gate	6,09	-4,69%	6,04	6,39	17/10
Cyberoo	1,56	-0,95%	1,52	1,575	17/10
Cytokinetics Inc	52	INV.	0	0	14/10