Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,43%

43.513,95

22.00 Nasdaq

-1,69%

23.195,17

17.35 Londra

-0,56%

9.649,03

17.35 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
C3.Ai Inc	13,292	-1,61%	13,292	13,292	10.24
Ca Immobilien	0	INV.	0	0	---
Cadence Design	282,95	+0,34%	282,95	282,95	15.54
Cairo Communication	2,71	+1,69%	2,675	2,72	17.35
Caixabank	10,205	+0,20%	10,205	10,205	11.19
Cal-Maine Foods Inc	74,74	-0,66%	74,74	74,8	16.19
Caleffi	0,844	INV.	0	0	11/12
Caltagirone	8,96	+1,59%	8,82	9,04	17.35
Caltagirone Editore	1,735	+0,87%	1,72	1,735	17.35
Campari	5,982	+1,63%	5,832	6,012	17.38
Capital One	202	INV.	0	0	09/12
Cardinal Health	178,5	INV.	0	0	02/12
Carel Industries	25	-0,40%	24,9	25,5	17.35
Carl Zeiss Meditec	40,06	+0,75%	40	40,86	17.06
Carlyle Group Inc/The	49,815	INV.	0	0	09/12
Carrier Global	47,115	INV.	0	0	01/12
Carvana Co	397,1	INV.	0	0	09/12
Casey's General Stores Inc	0	INV.	0	0	---
Casta Diva Group	1,95	INV.	1,9	1,96	17.35
Castellum	0	INV.	0	0	---
Caterpillar	510	-3,23%	510	539	17.35
Cboe Global	212,4	INV.	0	0	08/12
Cbre Group Inc	132	INV.	0	0	04/11
Cdw Corp/De	136,85	INV.	0	0	03/10
Ceconomy	4,575	INV.	0	0	10/12
Celanese Corp	37,65	+6,30%	37,65	37,8	16.23
Cellnex Telecom	24,67	INV.	0	0	04/12
Cellularline	2,59	+0,39%	2,54	2,59	13.09
Cembre	69,4	INV.	68,8	70,1	17.35
Cementir Holding	18,24	-0,33%	18,12	18,4	17.35
Cencora Inc	292,35	INV.	0	0	02/12
Centene	35,35	+1,58%	34,3	35,5	17.02
Centerpoint En	32,6	INV.	0	0	15/09
Centrale del Latte D'Italia	4,8	-1,64%	4,72	4,88	17.35
Cf Industries	0	INV.	0	0	---
Ch Robinson	0	INV.	0	0	---
Charles River Lab	143,9	INV.	0	0	14/11
Charles Schwab	82,01	INV.	0	0	11/12
Chart Industries Inc	0	INV.	0	0	---
Charter Communications - Class A	173,84	INV.	0	0	28/11
Cheesecake Factory Inc/The	40,08	INV.	0	0	25/11
Cheniere Energy Inc	162,9	INV.	0	0	11/12
Chevron	128,06	-0,77%	128,06	129,06	16.42
Chewy Inc - Class A	0	INV.	0	0	---
Chipotle Mexican Grill Inc	30,615	+3,52%	30,615	30,615	17.23
Chord Energy Corp	0	INV.	0	0	---
Chubb Ltd	260	INV.	0	0	10/12
Church & Dwight	71,02	INV.	0	0	08/12
Churchill Downs Inc	89,5	INV.	0	0	24/10
Cie Financiere Richemont Sa	187	INV.	0	0	05/12
Ciena	187,25	-6,14%	187,25	187,25	17.13
Cigna Group/The	224,95	INV.	0	0	08/12
Cincinnati	133,7	INV.	0	0	26/09
Cipher Mining Inc	14,8	-2,31%	14,8	16,2	17.23
CIR	0,71	INV.	0,701	0,717	17.35
Circle	8,18	INV.	8,18	8,18	09.00
Circle Internet Group Inc	76,4	+4,09%	76,4	76,4	15.31
Cirrus Logic Inc	111	INV.	0	0	09/12
Cisco Systems	66,66	-0,95%	66,66	67,91	17.35
Citigroup	95,11	-0,07%	95,11	96,91	17.21
Citizens	43,745	INV.	0	0	21/10
Clabo	1,095	INV.	0	0	13/06
Clariant N	7,95	+0,63%	7,95	7,95	09.46
Class Editori	0,1365	+1,11%	0,133	0,143	17.35
Cleanbnb	1,02	+0,49%	1,02	1,02	11.13
Cleanspark Inc	12,005	+2,34%	12,005	13,155	17.23
Cleveland-Cliffs	11,118	INV.	0	0	01/12
Cloudia Research	1,05	-4,55%	1,05	1,08	17.04
Cme Group Inc	233,5	INV.	0	0	08/12
Cms Energy Corp	0	INV.	0	0	---
Cnh Industrial	8,42	-0,71%	8,42	8,55	17.38
Coca-Cola Consolidated Inc	143	+2,88%	143	143	16.11
Coeur Mining	14,48	-0,34%	14,48	15,605	17.35
Cofle	3,17	+0,96%	3,05	3,17	13.18
Cogefeed	0,91	INV.	0	0	03/10
Cognex Corp	30,56	-1,80%	30,56	30,56	16.58
Cognizant Tech	61,33	INV.	0	0	18/11
Coherent Corp	169	+0,90%	169	169	14.38
Coinbase Global	226,85	+1,57%	225,25	235,85	17.29
Colgate-Palmolive	66,61	+0,20%	66,33	66,61	17.03
Colonial Sfl	0	INV.	0	0	---
Columbia Sportswear Co	44,8	INV.	0	0	07/10
Com.Tel	1,22	+1,67%	1,18	1,26	16.43
Comcast	23,6	+1,53%	23,6	24,545	15.27
Comer Industries	44,6	+1,13%	44,1	45,5	17.35
Comfort Systems Usa Inc	852,5	INV.	0	0	09/12
Commerzbank	34,47	-2,21%	34,47	35,72	17.29
Compagnia dei Caraibi	0,367	+20,33%	0,303	0,367	17.35
Conagra Brands	14,594	INV.	0	0	09/12
Confinvest	1,8	+0,56%	1,8	1,83	15.56
Confluent Inc-Class A	25,48	-0,53%	25,48	25,48	11.36
Conocophillips	82,45	INV.	0	0	11/12
Consolidated Edison	82,74	INV.	0	0	05/12
Constellation Brands	128,8	INV.	0	0	11/12
Constellation En	305,15	-0,78%	305,15	320,65	17.27
Construction Partners Inc-A	102	INV.	0	0	05/09
Continental	66,5	+0,24%	66,34	66,5	16.19
Convergenze	1,77	-2,21%	1,77	1,8	17.12
Cooper Cos	65,5	INV.	0	0	21/11
Copart Inc	33,615	INV.	0	0	02/12
Copernico	7,8	INV.	0	0	11/12
Corcept Therapeutics Inc	67,42	INV.	0	0	24/11
Core & Main Inc-Class A	0	INV.	0	0	---
Core Scientific Inc	15,25	INV.	0	0	09/12
Corestate Capital Holding	0	INV.	0	0	---
Coreweave Inc-Cl A	67,6	-5,06%	66,8	73	17.25
Corning	75,79	-6,37%	75,79	80,94	17.09
Corpay Inc	268	INV.	0	0	10/12
Corteva Inc	57,05	INV.	0	0	14/11
Costar Group	57,31	INV.	0	0	11/12
Costco Wholesale	751	+0,67%	748,4	751	15.30
Coterra Energy	22,935	INV.	0	0	09/12
Coty	2,848	INV.	0	0	01/12
Coupang Inc	0	INV.	0	0	---
Covestro	59,46	INV.	0	0	11/12
Cpi Europe	16,11	INV.	0	0	10/11
Creactives Group	2,5	INV.	0	0	09/12
Credem	14,76	-0,54%	14,7	14,96	17.35
Credit Agricole	17,1	-1,61%	17,09	17,53	17.23
Crocs Inc	77,36	+1,70%	76,28	77,36	17.27
Crowdfundme	1,22	-2,40%	1,2	1,22	11.38
Crowdstrike Hold	427,8	-2,56%	427,8	441,95	17.13
Csp Int Ind Calze	0,302	-1,63%	0,296	0,306	16.19
Csx Corp	29,065	INV.	0	0	25/09
Cts Eventim	0	INV.	0	0	---
Cube Labs	2,44	INV.	0	0	28/11
Culti Milano	14,1	+0,71%	14,1	14,1	10.45
Cummins Inc	439,8	INV.	0	0	04/12
Curevac	4,386	INV.	0	0	11/12
Cvs Health	68,08	-0,23%	68,08	68,08	09.02
Cy4gate	8,12	INV.	8,12	8,32	17.35
Cyberoo	1,46	+1,39%	1,435	1,46	17.25
Cytokinetics Inc	52	INV.	0	0	10/12