Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.11 Nasdaq

-0,67%

23.527,02

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,35	+3,07%	2,31	2,4	17.26
I.Co.P	18,7	+1,36%	18,1	18,9	17.29
I.M.D. International Medical Devices	1,45	INV.	0	0	29/01
Iac Inc	34,47	INV.	0	0	15/01
Iberdrola	19,03	+0,98%	18,93	19,03	16.29
IBM	256,85	-1,65%	256,85	258	17.23
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	589,2	INV.	0	0	20/01
Idntt	2,76	-2,82%	2,76	2,82	12.54
Ies Holdings Inc	323	INV.	0	0	23/10
IGD	3,57	+0,85%	3,54	3,585	17.35
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	219,4	+0,60%	219,3	219,6	14.49
Illumina	129,36	INV.	0	0	23/01
Ilpra	5,55	INV.	0	0	29/01
Immsi	0,533	-0,74%	0,533	0,541	17.35
Impianti	0,855	-1,16%	0,855	0,855	15.41
Impinj Inc	120,95	-4,27%	120,95	121,1	16.22
Incyte	86,9	INV.	0	0	26/01
Indel B	19,9	-0,50%	19,5	19,9	16.59
Inditex	54,94	+1,55%	54,26	54,94	16.50
Indra Sistemas	55,7	+1,46%	55,7	55,7	13.00
Indus Holding	31,45	-0,32%	31,45	31,45	11.22
Industrie Chimiche Forestali	5,98	INV.	5,98	6	16.55
Industrie De Nora	7,595	+2,36%	7,37	7,625	17.35
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	41,82	-0,05%	41,73	42,13	15.26
Ing Groep	25,05	+2,02%	24,88	25,05	15.48
Iniziative Bresciane	11,9	-1,65%	11,9	12,1	14.49
Innodata Inc	48,26	-8,25%	48,26	52,15	17.18
Innovatec	0,2315	+0,22%	0,227	0,234	17.35
Insight Enterprises Inc	67,36	INV.	0	0	09/01
Insmed Inc	135	+2,27%	135	135	09.00
Insulet Corp	246,7	INV.	0	0	07/01
Intel	40,645	+1,66%	39,305	41,595	17.35
Interactive	62,92	INV.	0	0	28/01
Intercontinental	146,18	INV.	0	0	29/01
Intercos	12,7	+2,42%	12,22	12,8	17.35
Interdigital Inc	282	INV.	0	0	22/01
International Care Company	1,2	-1,64%	1,19	1,2	16.52
International Consolidated Airlines	4,735	INV.	0	0	15/01
International F&F	59,06	INV.	0	0	02/12
International P	32,55	INV.	0	0	29/01
Interpump Group	48,88	+0,70%	48,06	49,3	17.35
Intesa Sanpaolo	5,966	+2,16%	5,866	5,966	17.37
Intred	9,46	-2,67%	9,2	9,7	17.35
Intuit	424,15	+1,74%	415,55	424,15	16.45
Intuitive Surgical	423,8	-0,20%	422,35	423,8	12.40
Invesco Ltd	22,985	INV.	0	0	29/01
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	32,6	+0,35%	32,6	32,6	11.51
Inwit	7,44	-0,47%	7,405	7,47	17.35
Ionis Pharmaceuticals Inc	67,2	INV.	0	0	15/01
Ionq Inc	34,82	-2,93%	34,64	36,41	17.08
Iovance Biotherapeutics Inc	2,14	-7,30%	2,1105	2,1415	09.22
Iqvia H	197,95	INV.	197,95	197,95	09.59
Irce	2,18	+1,40%	2,18	2,21	14.40
Iren	2,698	+0,75%	2,68	2,718	17.37
Iridium Communications Inc	17,755	+2,54%	17,74	17,755	15.36
Iscc Fintech	0,97	-0,82%	0,97	0,994	17.38
It Way	1,23	+2,50%	1,16	1,23	17.35
Italgas	10,11	+0,50%	10,05	10,18	17.35
Italian Exhibition Group	9,2	+0,88%	9,2	9,28	15.59
Italian Wine Brands	20,8	-0,95%	20,7	21	17.28
Italmobiliare	27,85	-1,07%	27,8	28,6	17.35
Itron Inc	81,5	INV.	0	0	28/01
Iveco Group	18,87	+0,27%	18,805	18,87	17.35
Ivision Tech	2,1	+3,45%	2,06	2,18	17.35