Borsa Italiana: Azioni e Listino e andamento Titoli

29/8 Milano

INV.

42.196,2

29/8 Nasdaq

-1,15%

21.455,55

29/8 Londra

-0,32%

9.187,34

29/8 Francoforte

-0,57%

23.902,21

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,55	-1,92%	2,54	2,59	29/08
I.Co.P	18,8	-0,27%	18,25	18,85	29/08
I.M.D. International Medical Devices	1,48	-1,33%	1,45	1,48	29/08
Iac Inc	34,68	INV.	0	0	11/07
Iberdrola	16,18	INV.	0	0	28/08
IBM	210	INV.	0	0	28/08
Idex Corp	143,2	INV.	0	0	14/08
Idexx Lab	554,6	+1,02%	554,6	554,6	29/08
Idntt	2,5	+3,31%	2,46	2,5	29/08
Ies Holdings Inc	326	+4,49%	326	326	29/08
IGD	3,305	-1,34%	3,305	3,36	29/08
Il Sole 24 Ore	1,095	INV.	0	0	04/08
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,002	-1,38%	4	4,048	29/08
Illinois Tool W	219,6	INV.	0	0	09/07
Illumina	83,99	INV.	0	0	28/08
Ilpra	5,5	+3,77%	5,35	5,6	29/08
Immsi	0,513	+0,39%	0,511	0,52	29/08
Impianti	0,95	-3,55%	0,935	0,985	29/08
Impinj Inc	0	INV.	0	0	---
Incyte	73,94	INV.	0	0	14/08
Indel B	20,1	+0,75%	19,75	20,1	29/08
Inditex	42,68	-1,66%	42,44	42,68	29/08
Indra Sistemas	33,96	INV.	0	0	27/08
Indus Holding	22,45	INV.	0	0	27/08
Industrie Chimiche Forestali	6,44	-0,31%	6,42	6,44	29/08
Industrie De Nora	6,6	-0,60%	6,56	6,74	29/08
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	34,9	-3,96%	34,9	35,74	29/08
Ing Groep	20,355	-1,12%	20,27	20,355	29/08
Iniziative Bresciane	12,9	+0,78%	12,8	13	29/08
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	33,52	INV.	0	0	27/08
Innovatec	0,272	-0,91%	0,268	0,278	29/08
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	92,5	INV.	0	0	08/08
Insulet Corp	285,3	INV.	0	0	29/05
Intel	20,98	-1,22%	20,82	21,4	29/08
Interactive	53,54	+0,30%	53,54	53,54	29/08
Intercontinental	152,6	INV.	0	0	19/08
Intercos	11,94	-1,00%	11,92	12,24	29/08
Interdigital Inc	230	INV.	0	0	19/08
International Care Company	1,01	INV.	0	0	27/08
International Consolidated Airlines	4,488	INV.	0	0	28/08
International F&F	57,66	INV.	0	0	26/08
International P	41,38	INV.	0	0	21/08
Interpublic	0	INV.	0	0	---
Interpump Group	40,6	-1,26%	40,6	41,08	29/08
Intesa Sanpaolo	5,375	-0,63%	5,339	5,393	29/08
Intred	9,94	-0,20%	9,74	9,94	29/08
Intuit	570	-0,75%	570	572,7	29/08
Intuitive Surgical	406,85	+0,79%	406,85	406,85	29/08
Invesco Ltd	18,894	+0,65%	18,894	18,894	29/08
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	26,57	INV.	0	0	27/08
Inwit	10,36	-0,48%	10,36	10,44	29/08
Ionis Pharmaceuticals Inc	36,41	-1,25%	36,41	36,41	29/08
Iovance Biotherapeutics Inc	1,9576	-4,44%	1,9576	1,9576	29/08
Iqvia H	166,85	INV.	0	0	29/07
Irce	2,19	+2,34%	2,11	2,19	29/08
Iren	2,582	-0,69%	2,58	2,61	29/08
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	21,14	INV.	0	0	28/08
Irobot	3,343	INV.	0	0	27/08
Iscc Fintech	1,2	-2,44%	1,2	1,235	29/08
It Way	1,26	+1,20%	1,23	1,265	29/08
Italgas	7,685	-0,65%	7,68	7,745	29/08
Italian Exhibition Group	8,72	+0,23%	8,5	8,74	29/08
Italian Wine Brands	22,4	+1,82%	21,8	22,4	29/08
Italmobiliare	28,55	+0,88%	28,3	28,85	29/08
Itron Inc	107	INV.	0	0	18/06
Iveco Group	18,375	-0,11%	18,36	18,46	29/08
Ivision Tech	2,16	+3,35%	2,09	2,17	29/08