Borsa Italiana: Azioni e Listino e andamento Titoli

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,2	-3,51%	2,2	2,28	17/10
I.Co.P	18,65	+0,27%	18,1	18,65	17/10
I.M.D. International Medical Devices	1,43	-4,03%	1,43	1,51	17/10
Iac Inc	28,91	INV.	0	0	09/10
Iberdrola	16,965	+1,22%	16,76	16,965	17/10
IBM	238,1	-0,50%	231,95	238,1	17/10
Idex Corp	138,45	INV.	0	0	09/09
Idexx Lab	532,6	INV.	0	0	10/10
Idntt	2,48	INV.	2,48	2,48	17/10
Ies Holdings Inc	299	INV.	0	0	29/08
IGD	3,495	-2,10%	3,485	3,545	17/10
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,04	INV.	0	0	16/09
Illinois Tool W	211,1	-0,33%	209,8	211,1	17/10
Illumina	79,56	INV.	0	0	15/10
Ilpra	5,65	-5,83%	5,6	5,9	17/10
Immsi	0,603	+0,17%	0,584	0,604	17/10
Impianti	0,985	+1,55%	0,95	0,985	17/10
Impinj Inc	172,5	+1,26%	172,5	172,5	17/10
Incyte	76,08	INV.	0	0	16/10
Indel B	19,65	-0,51%	19,35	19,65	17/10
Inditex	47,93	-0,52%	47,88	47,93	17/10
Indra Sistemas	41,28	-4,93%	41,28	41,48	17/10
Indus Holding	22,3	INV.	0	0	14/10
Industrie Chimiche Forestali	5,98	-2,29%	5,9	6,16	17/10
Industrie De Nora	7,865	-2,24%	7,82	7,995	17/10
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	32,35	-2,56%	32,12	32,695	17/10
Ing Groep	20,52	-1,37%	20,25	20,685	17/10
Iniziative Bresciane	12,4	+0,81%	12,2	12,4	17/10
Innodata Inc	67,35	-4,87%	64,05	67,35	17/10
Innovatec	0,228	-2,36%	0,2165	0,239	17/10
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	141	INV.	0	0	15/10
Insulet Corp	285,3	INV.	0	0	29/05
Intel	31,605	-2,06%	29,935	32,87	17/10
Interactive	59,72	INV.	0	0	16/10
Intercontinental	135,28	INV.	0	0	15/10
Intercos	12,2	+0,66%	11,84	12,2	17/10
Interdigital Inc	304	INV.	0	0	03/10
International Care Company	1,09	INV.	1,08	1,09	17/10
International Consolidated Airlines	4,698	INV.	0	0	15/10
International F&F	52,42	INV.	0	0	09/10
International P	40,14	INV.	0	0	09/09
Interpublic	22,775	INV.	0	0	01/10
Interpump Group	41	-1,06%	40,26	41,24	17/10
Intesa Sanpaolo	5,348	-2,23%	5,292	5,423	17/10
Intred	9,78	-3,17%	9,64	10,1	17/10
Intuit	551,7	-1,32%	551,7	551,7	17/10
Intuitive Surgical	371,65	-1,01%	371,65	371,65	17/10
Invesco Ltd	19,412	-2,30%	19,144	19,412	17/10
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	27,735	-1,54%	27,735	27,735	17/10
Inwit	9,785	+0,98%	9,63	9,795	17/10
Ionis Pharmaceuticals Inc	58,66	INV.	0	0	03/10
Iovance Biotherapeutics Inc	1,88	INV.	1,88	1,88	17/10
Iqvia H	166,85	INV.	0	0	29/07
Irce	2,25	-0,88%	2,17	2,25	17/10
Iren	2,71	INV.	2,658	2,71	17/10
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	16,45	INV.	0	0	15/10
Irobot	3,8	-16,41%	3,8	4,322	17/10
Iscc Fintech	1,17	+2,63%	1,135	1,19	17/10
It Way	1,35	-1,10%	1,345	1,37	17/10
Italgas	8,435	+0,48%	8,34	8,505	17/10
Italian Exhibition Group	8,36	-1,42%	8,16	8,46	17/10
Italian Wine Brands	23,1	-1,28%	22,7	23,2	17/10
Italmobiliare	32,5	-2,84%	32,5	33,1	17/10
Itron Inc	109	INV.	0	0	08/10
Iveco Group	18,075	-0,58%	18,075	18,18	17/10
Ivision Tech	2,21	INV.	0	0	15/10