Borsa Italiana: Azioni e Listino e andamento Titoli

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,18	-2,24%	2,17	2,2	12/12
I.Co.P	17	+5,92%	16,35	17,25	12/12
I.M.D. International Medical Devices	1,43	-1,38%	1,38	1,51	12/12
Iac Inc	31,42	INV.	0	0	05/12
Iberdrola	17,85	+0,56%	17,675	17,85	12/12
IBM	262,2	-1,11%	262,2	265,85	12/12
Idex Corp	150,35	INV.	0	0	10/12
Idexx Lab	606,4	INV.	0	0	11/12
Idntt	2,6	+4,00%	2,5	2,6	12/12
Ies Holdings Inc	323	INV.	0	0	23/10
IGD	3,365	+0,15%	3,355	3,405	12/12
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	219,9	+0,37%	219,9	219,9	12/12
Illumina	114,94	INV.	0	0	11/12
Ilpra	5,75	INV.	0	0	11/12
Immsi	0,55	+0,18%	0,545	0,553	12/12
Impianti	0,96	+1,05%	0,96	0,96	12/12
Impinj Inc	125,65	-3,01%	125,65	125,65	12/12
Incyte	81,74	INV.	0	0	10/12
Indel B	18,65	-1,06%	18,3	18,9	12/12
Inditex	55,16	INV.	0	0	11/12
Indra Sistemas	49,8	-7,18%	49,78	49,84	12/12
Indus Holding	27,35	+0,92%	27,35	27,35	12/12
Industrie Chimiche Forestali	6,14	+0,33%	6,08	6,14	12/12
Industrie De Nora	6,985	+0,07%	6,94	7,09	12/12
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	36,33	-0,59%	36,33	37,12	12/12
Ing Groep	23,46	+0,11%	23,46	23,64	12/12
Iniziative Bresciane	11,5	INV.	11,3	11,6	12/12
Innodata Inc	44,5	INV.	0	0	11/12
Innovatec	0,219	+1,86%	0,2135	0,221	12/12
Insight Enterprises Inc	90,72	INV.	0	0	29/10
Insmed Inc	179	INV.	0	0	28/11
Insulet Corp	263,6	INV.	0	0	09/12
Intel	32,755	-1,62%	32,71	34,08	12/12
Interactive	55,28	INV.	0	0	11/12
Intercontinental	138,04	+0,07%	138,04	138,04	12/12
Intercos	10,96	+0,37%	10,86	11,04	12/12
Interdigital Inc	296	INV.	0	0	04/12
International Care Company	1,15	INV.	0	0	11/12
International Consolidated Airlines	4,436	INV.	0	0	09/12
International F&F	59,06	INV.	0	0	02/12
International P	32,73	INV.	0	0	02/12
Interpublic	22,775	INV.	0	0	01/10
Interpump Group	46,04	+1,19%	45,46	46,98	12/12
Intesa Sanpaolo	5,669	-0,96%	5,664	5,786	12/12
Intred	9,3	-1,06%	9,28	9,46	12/12
Intuit	571,7	+0,18%	571,7	571,7	12/12
Intuitive Surgical	460,15	-1,18%	460,15	466,4	12/12
Invesco Ltd	22,765	INV.	0	0	09/12
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	29,2	INV.	0	0	09/12
Inwit	7,575	+0,33%	7,47	7,585	12/12
Ionis Pharmaceuticals Inc	70,3	INV.	0	0	01/12
Ionq Inc	42	-0,71%	42	46,99	12/12
Iovance Biotherapeutics Inc	1,89	+11,18%	1,89	1,89	12/12
Iqvia H	197,1	INV.	0	0	21/11
Irce	2,1	-1,41%	2,09	2,1	12/12
Iren	2,506	+1,13%	2,472	2,506	12/12
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	14,315	INV.	0	0	02/12
Irobot	3,865	-11,72%	3,8	4,5	12/12
Iscc Fintech	1,105	+2,79%	1,045	1,105	12/12
It Way	1,32	INV.	1,28	1,33	12/12
Italgas	9,16	+0,16%	9,12	9,19	12/12
Italian Exhibition Group	8,44	+0,96%	8,36	8,48	12/12
Italian Wine Brands	21	INV.	20,8	21	12/12
Italmobiliare	27,15	+1,50%	26,85	27,25	12/12
Itron Inc	90	INV.	0	0	12/11
Iveco Group	18,72	-0,08%	18,715	18,76	12/12
Ivision Tech	1,78	-1,66%	1,75	1,8	12/12