Borsa Italiana: Azioni e Listino e andamento Titoli

16/6 Milano

INV.

52.432,56

16/6 Nasdaq

-1,15%

26.376,34

16/6 Londra

INV.

10.494,21

16/6 Francoforte

INV.

24.910,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,19	-1,35%	2,17	2,23	16/06
I.Co.P	29,9	+2,75%	29,1	30,2	16/06
I.M.D. International Medical Devices	1,34	+3,08%	1,3	1,34	16/06
Iberdrola	20,58	+0,29%	20,49	20,8	16/06
IBM	233	+0,69%	231	238	16/06
Idex Corp	176,9	INV.	0	0	19/05
Idexx Lab	492,2	INV.	0	0	11/06
Idntt	3,16	+3,27%	3,1	3,26	16/06
Ies Holdings Inc	614,6	INV.	0	0	09/06
IGD	4,4	+0,11%	4,365	4,5	16/06
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	225,7	INV.	0	0	15/06
Illumina	139,9	INV.	0	0	12/06
Ilpra	7,35	-0,68%	7,35	7,35	16/06
Immsi	0,511	+0,79%	0,502	0,517	16/06
Impianti	0,96	-3,03%	0,948	0,97	16/06
Impinj Inc	115,35	INV.	0	0	12/06
Incyte	88,94	INV.	0	0	09/06
Indel B	19,35	+0,26%	19,15	19,35	16/06
Inditex	56,6	INV.	0	0	15/06
Indra Sistemas	55,7	+1,46%	54,54	55,7	16/06
Indus Holding	26,6	INV.	0	0	09/06
Industrie Chimiche Forestali	6,2	-1,59%	6,2	6,3	16/06
Industrie De Nora	7,475	+3,03%	7,225	7,62	16/06
Industrivarden	44,36	INV.	0	0	28/04
Indutrade	18,78	INV.	0	0	25/05
Infineon Technologies	79,53	-1,25%	79,13	81,47	16/06
Ing Groep	26,82	+1,69%	26,49	26,82	16/06
Iniziative Bresciane	11	INV.	11	11	16/06
Innodata Inc	93,6	+2,30%	85	96	16/06
Innovatec	0,1898	+1,50%	0,184	0,19	16/06
Insight Enterprises Inc	97,5	INV.	0	0	15/06
Insmed Inc	83,27	-1,79%	83,27	83,27	16/06
Insulet Corp	132,3	INV.	0	0	08/06
Intel	103,28	-7,06%	102,64	110,9	16/06
Interactive	80,66	INV.	0	0	15/06
Intercontinental	122,45	INV.	0	0	09/06
Intercos	12,62	+0,48%	12,5	12,7	16/06
Interdigital Inc	254,8	+1,68%	254,8	254,8	16/06
International Care Company	1,18	INV.	1,18	1,18	16/06
International Consolidated Airlines	5,064	INV.	0	0	15/06
International F&F	62,48	INV.	0	0	19/05
International P	28,4	INV.	0	0	08/06
Interpump Group	35,88	+0,39%	35,42	36,06	16/06
Intesa Sanpaolo	6,056	+2,91%	5,912	6,056	16/06
Intred	8,92	-1,98%	8,82	8,96	16/06
Intuit	241,45	-1,97%	240	244,1	16/06
Intuitive Surgical	358,95	INV.	0	0	15/06
Invesco Ltd	24,85	-1,74%	24,85	24,85	16/06
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	35,43	-3,02%	35,43	35,465	16/06
Inwit	6,74	+1,66%	6,6	6,74	16/06
Ionis Pharmaceuticals Inc	63,02	INV.	0	0	02/06
Ionq Inc	50,01	-5,55%	49,415	53	16/06
Iovance Biotherapeutics Inc	3,43	-0,87%	3,43	3,43	16/06
Iqvia H	153,85	INV.	0	0	15/06
Irce	2,32	+1,31%	2,29	2,34	16/06
Iren	2,692	-1,10%	2,658	2,736	16/06
Iridium Communications Inc	37,4	-3,86%	37,4	39,5	16/06
Iscc Fintech	0,91	+3,41%	0,87	0,91	16/06
It Way	1,005	-3,83%	1	1,075	16/06
Italgas	10,545	+0,19%	10,485	10,62	16/06
Italian Exhibition Group	13,6	+1,49%	13,6	14,4	16/06
Italian Wine Brands	18,88	-0,53%	18,72	18,96	16/06
Italmobiliare	29,9	-0,99%	29,65	30,3	16/06
Itron Inc	73,22	INV.	0	0	04/05
Iveco Group	13,9	INV.	13,9	13,915	16/06
Ivision Tech	1,79	+0,28%	1,79	1,79	16/06