Borsa Italiana: Azioni e Listino e andamento Titoli

11/7 Milano

-1,11%

40.077,88

11/7 Nasdaq

-0,22%

20.585,53

11/7 Londra

-0,38%

8.941,12

11/7 Francoforte

-0,82%

24.255,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,53	+1,61%	2,49	2,58	11/07
I.Co.P	13,45	+7,60%	12,3	13,6	11/07
I.M.D. International Medical Devices	1,41	INV.	0	0	10/07
Iac Inc	35,31	-0,06%	35,31	35,31	11/07
Iberdrola	15,57	+0,13%	15,475	15,65	11/07
IBM	245,4	INV.	243,55	245,4	11/07
Idex Corp	0	INV.	0	0	---
Idexx Lab	0	INV.	0	0	---
Idntt	2,58	INV.	0	0	10/07
Ies Holdings Inc	0	INV.	0	0	---
IGD	3,14	-0,16%	3,12	3,17	11/07
Il Sole 24 Ore	1,09	-0,46%	1,09	1,105	11/07
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,948	-0,10%	3,948	4,02	11/07
Illinois Tool W	219,6	INV.	0	0	09/07
Illumina	84,62	-2,08%	83,96	84,62	11/07
Ilpra	5,15	INV.	5,15	5,15	11/07
Immsi	0,503	-0,59%	0,503	0,512	11/07
Impianti	1,2	-4,00%	1,19	1,24	11/07
Impinj Inc	0	INV.	0	0	---
Incyte	57,5	INV.	0	0	28/05
Indel B	19	-0,52%	19	19,1	11/07
Inditex	43,95	INV.	0	0	10/07
Indra Sistemas	37,7	-5,51%	35,96	37,7	11/07
Indus Holding	22,95	INV.	0	0	08/07
Industrie Chimiche Forestali	5,96	+0,34%	5,96	5,96	11/07
Industrie De Nora	6,76	-1,02%	6,67	6,84	11/07
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	37,77	-1,35%	37,77	37,845	11/07
Ing Groep	19,422	-1,68%	19,39	19,45	11/07
Ingersoll Rand	73,82	INV.	0	0	20/05
Iniziative Bresciane	12,7	INV.	0	0	10/07
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	43,1	INV.	0	0	09/07
Innovatec	0,289	-3,67%	0,272	0,313	11/07
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	84,5	INV.	0	0	12/06
Insulet Corp	285,3	INV.	0	0	29/05
Intel	19,956	-2,06%	19,8	20,275	11/07
Interactive	50,38	INV.	0	0	10/07
Intercontinental	157,04	INV.	0	0	20/05
Intercos	12,68	-1,25%	12,64	12,86	11/07
Interdigital Inc	0	INV.	0	0	---
International Care Company	1,05	INV.	0	0	10/07
International Consolidated Airlines	4,266	-0,49%	4,266	4,266	11/07
International F&F	0	INV.	0	0	---
International P	41,76	INV.	0	0	04/06
Interpublic	0	INV.	0	0	---
Interpump Group	34,44	-3,10%	34,32	35,34	11/07
Intesa Sanpaolo	4,92	-1,37%	4,8885	4,987	11/07
Intred	9,62	-1,23%	9,58	9,8	11/07
Intuit	642,6	-0,51%	642,6	642,6	11/07
Intuitive Surgical	448	-0,48%	448	448	11/07
Invesco Ltd	14,02	INV.	0	0	02/07
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	24,47	INV.	0	0	23/06
Inwit	10,27	INV.	10,2	10,3	11/07
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	0	INV.	0	0	---
Iqvia H	143,95	INV.	0	0	10/07
Irce	1,955	-2,01%	1,955	1,98	11/07
Iren	2,53	+1,61%	2,476	2,53	11/07
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	27,14	-1,52%	27,14	27,3	11/07
Irobot	3,26	INV.	0	0	10/07
Iscc Fintech	1,415	-0,35%	1,4	1,44	11/07
It Way	1,39	+1,09%	1,345	1,45	11/07
Italgas	6,92	+0,73%	6,845	6,93	11/07
Italian Exhibition Group	8,84	+2,55%	8,64	8,84	11/07
Italian Wine Brands	20,6	-0,96%	20,5	20,9	11/07
Italmobiliare	27,65	-0,18%	27,35	27,7	11/07
Itron Inc	107	INV.	0	0	18/06
Iveco Group	15,495	-6,09%	15,235	16,505	11/07
Ivision Tech	2,19	-2,23%	2,19	2,21	11/07