Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,22%

44.887,54

19.31 Nasdaq

+0,43%

22.469,95

17.35 Londra

+0,83%

10.403,6

17.35 Francoforte

+0,71%

23.730,92

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,32	+0,87%	2,26	2,32	17.35
I.Co.P	22,6	-3,83%	22,2	23,5	17.22
I.M.D. International Medical Devices	1,3	INV.	0	0	16/03
Iac Inc	34,47	INV.	0	0	15/01
Iberdrola	20,01	+1,47%	19,55	20,01	16.49
IBM	219,75	+1,83%	215,1	220,65	17.18
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	520	INV.	0	0	09/03
Idntt	2,76	+5,34%	2,66	2,76	17.12
Ies Holdings Inc	380	INV.	0	0	06/03
IGD	4,11	+1,86%	4,035	4,13	17.35
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	235,8	+0,99%	235,8	235,8	14.30
Illumina	103,3	INV.	0	0	12/03
Ilpra	5,3	INV.	0	0	16/03
Immsi	0,48	-0,62%	0,48	0,485	17.36
Impianti	0,8	+2,56%	0,775	0,81	16.30
Impinj Inc	88,66	+6,26%	88,66	88,66	14.44
Incyte	79,56	-2,07%	79,56	79,56	11.42
Indel B	18,9	-1,05%	18,9	18,9	17.35
Inditex	51,68	INV.	51,68	51,68	17.28
Indra Sistemas	59,1	-1,25%	55,2	59,1	14.51
Indus Holding	30,1	INV.	0	0	10/03
Industrie Chimiche Forestali	6	+1,69%	6	6	17.35
Industrie De Nora	6,295	+1,53%	6,135	6,35	17.35
Industrivarden	0	INV.	0	0	---
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	39,565	+0,16%	39,115	39,565	17.29
Ing Groep	22,615	+0,24%	22,615	22,615	16.18
Iniziative Bresciane	12,2	INV.	12,2	12,6	17.35
Innodata Inc	38,66	+3,42%	38,32	38,66	16.16
Innovatec	0,2055	+0,24%	0,191	0,2055	17.35
Insight Enterprises Inc	69,8	INV.	0	0	11/03
Insmed Inc	121	INV.	0	0	13/03
Insulet Corp	204	INV.	0	0	12/03
Intel	38,4	-7,97%	38,15	40,545	17.37
Interactive	57,6	INV.	0	0	06/03
Intercontinental	141,1	INV.	0	0	16/03
Intercos	11,52	-0,17%	11,44	11,7	17.35
Interdigital Inc	310	INV.	0	0	16/03
International Care Company	1,23	-1,60%	1,23	1,23	13.17
International Consolidated Airlines	4,127	+1,08%	4,113	4,127	16.49
International F&F	59,06	INV.	0	0	02/12
International P	36,56	INV.	0	0	27/02
Interpump Group	32,26	-0,19%	31,58	32,54	17.36
Intesa Sanpaolo	5,171	+1,09%	5,078	5,218	17.37
Intred	8,64	-0,92%	8,4	8,78	17.35
Intuit	401,35	+2,46%	398	405,5	16.12
Intuitive Surgical	422,35	+0,70%	418	422,6	17.15
Invesco Ltd	19,436	INV.	0	0	13/03
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	33,785	INV.	0	0	16/03
Inwit	8,12	+2,59%	7,905	8,13	17.35
Ionis Pharmaceuticals Inc	62,28	INV.	0	0	13/03
Ionq Inc	28,97	+2,22%	28,86	29,4	15.16
Iovance Biotherapeutics Inc	3,4985	-0,99%	3,4985	3,4985	13.44
Iqvia H	154,4	INV.	0	0	09/03
Irce	1,905	-2,81%	1,825	1,98	17.35
Iren	2,66	+2,31%	2,598	2,676	17.35
Iridium Communications Inc	21,23	INV.	0	0	16/03
Iscc Fintech	0,92	-5,15%	0,892	0,92	17.20
It Way	1,03	-3,29%	0,996	1,05	17.26
Italgas	10,44	+1,26%	10,27	10,45	17.35
Italian Exhibition Group	11,85	-2,87%	11,55	11,9	17.35
Italian Wine Brands	19,05	-0,26%	18,8	19,1	17.35
Italmobiliare	25,2	+0,80%	24,8	25,35	17.35
Itron Inc	81,5	INV.	0	0	02/03
Iveco Group	19,13	+0,58%	19	19,13	17.35
Ivision Tech	1,68	-0,59%	1,675	1,7	16.49