Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

48.246,12

1/5 Nasdaq

+0,89%

25.114,44

1/5 Londra

-0,14%

10.363,93

30/4 Francoforte

INV.

24.292,38

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,305	-0,22%	2,27	2,305	30/04
I.Co.P	26,8	+2,29%	25,8	27	30/04
I.M.D. International Medical Devices	1,39	INV.	0	0	29/04
Iac Inc	33,18	INV.	0	0	18/03
Iberdrola	20,03	+0,23%	19,85	20,03	30/04
IBM	194,1	-1,61%	193,2	194,56	30/04
Idex Corp	152,25	INV.	0	0	13/01
Idexx Lab	483,6	INV.	0	0	23/04
Idntt	2,84	INV.	0	0	29/04
Ies Holdings Inc	505,2	+1,00%	505,2	505,2	30/04
IGD	4,26	+0,47%	4,17	4,295	30/04
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	218,6	-3,74%	218,4	224,5	30/04
Illumina	108,66	INV.	0	0	07/04
Ilpra	6,25	+3,31%	6,05	6,45	30/04
Immsi	0,4925	+0,20%	0,4845	0,496	30/04
Impianti	0,832	+0,24%	0,832	0,832	30/04
Impinj Inc	121,1	+14,19%	121,1	127,9	30/04
Incyte	84,32	INV.	0	0	29/04
Indel B	19,25	+1,32%	19,25	19,25	30/04
Inditex	50,22	-0,12%	50,22	50,22	30/04
Indra Sistemas	49,2	-2,15%	48	50,4	30/04
Indus Holding	28,4	INV.	0	0	16/04
Industrie Chimiche Forestali	6,2	INV.	6,2	6,2	30/04
Industrie De Nora	6,19	+2,82%	5,97	6,29	30/04
Industrivarden	44,36	INV.	0	0	28/04
Indutrade	22,1	INV.	0	0	11/02
Infineon Technologies	57,31	+3,32%	55,37	57,31	30/04
Ing Groep	24,9	+4,10%	23,985	25,06	30/04
Iniziative Bresciane	11,7	INV.	11,6	11,7	30/04
Innodata Inc	35,65	+2,89%	34	35,65	30/04
Innovatec	0,182	-1,62%	0,1812	0,19	30/04
Insight Enterprises Inc	61,5	+0,82%	61,5	61,5	30/04
Insmed Inc	116,8	INV.	0	0	29/04
Insulet Corp	178,5	INV.	0	0	15/04
Intel	80,53	+0,85%	78,53	83,86	30/04
Interactive	65,95	+0,50%	65,95	65,95	30/04
Intercontinental	135,75	INV.	0	0	22/04
Intercos	12,12	-1,78%	12,12	12,46	30/04
Interdigital Inc	279,2	-6,90%	279,2	279,2	30/04
International Care Company	1,44	+7,46%	1,31	1,44	30/04
International Consolidated Airlines	4,318	+2,81%	4,318	4,318	30/04
International F&F	59,06	INV.	0	0	02/12
International P	26,6	-7,64%	26,6	28	30/04
Interpump Group	35,78	-0,33%	35,36	36,72	30/04
Intesa Sanpaolo	5,775	+0,93%	5,613	5,781	30/04
Intred	9,6	+1,69%	9,48	9,6	30/04
Intuit	328,4	-2,48%	328,4	336,35	30/04
Intuitive Surgical	386,8	+0,18%	386,8	390,05	30/04
Invesco Ltd	21,96	INV.	0	0	28/04
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	34,01	INV.	0	0	29/04
Inwit	7,225	+0,84%	7,16	7,32	30/04
Ionis Pharmaceuticals Inc	62,38	INV.	0	0	29/04
Ionq Inc	38	+7,12%	35,345	38	30/04
Iovance Biotherapeutics Inc	2,795	-1,41%	2,795	2,795	30/04
Iqvia H	132,65	-2,18%	132,65	132,65	30/04
Irce	2,26	+1,35%	2,21	2,27	30/04
Iren	2,604	+1,64%	2,552	2,614	30/04
Iridium Communications Inc	32	+3,23%	32	32	30/04
Iscc Fintech	1	+2,04%	0,954	1	30/04
It Way	1,105	-2,21%	1,09	1,125	30/04
Italgas	10,29	+1,43%	10,1	10,325	30/04
Italian Exhibition Group	12,6	+0,80%	12,3	12,6	30/04
Italian Wine Brands	19,82	+1,54%	19,64	19,82	30/04
Italmobiliare	29,1	-0,51%	28,8	29,25	30/04
Itron Inc	72,44	+0,44%	72,44	72,44	30/04
Iveco Group	13,965	-0,11%	13,96	13,985	30/04
Ivision Tech	1,685	-0,88%	1,685	1,735	30/04