Borsa Italiana: Azioni e Listino e andamento Titoli

11.04 Milano

+0,82%

53.122,37

18/6 Nasdaq

INV.

26.517,93

11.04 Londra

+0,03%

10.402,42

11.04 Francoforte

+0,33%

25.110,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,135	INV.	0	0	18/06
I.Co.P	30,3	+0,33%	30,3	30,3	09.09
I.M.D. International Medical Devices	1,34	INV.	0	0	18/06
Iberdrola	20,91	+0,14%	20,83	20,91	10.55
IBM	217,4	+0,81%	217,4	223,5	11.04
Idex Corp	176,9	INV.	0	0	19/05
Idexx Lab	481,4	INV.	0	0	18/06
Idntt	3,08	INV.	0	0	18/06
Ies Holdings Inc	604,6	INV.	0	0	18/06
IGD	4,285	+1,06%	4,225	4,285	11.00
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	231,6	INV.	0	0	17/06
Illumina	140,58	INV.	0	0	18/06
Ilpra	7,35	-1,34%	7,3	7,4	09.20
Immsi	0,504	+1,72%	0,4955	0,504	09.37
Impianti	0,97	+2,11%	0,96	0,97	09.16
Impinj Inc	115,35	INV.	0	0	12/06
Incyte	88,94	INV.	0	0	09/06
Indel B	19,25	INV.	19,25	19,25	09.43
Inditex	55,92	-0,46%	55,92	55,92	10.00
Indra Sistemas	54,24	INV.	0	0	18/06
Indus Holding	26,6	INV.	0	0	09/06
Industrie Chimiche Forestali	6,25	INV.	6,2	6,4	10.27
Industrie De Nora	7,295	+0,07%	7,26	7,35	11.00
Industrivarden	44,36	INV.	0	0	28/04
Indutrade	18,78	INV.	0	0	25/05
Infineon Technologies	83,14	+0,69%	83,05	84,33	10.59
Ing Groep	27,68	+0,80%	27,61	27,68	10.42
Iniziative Bresciane	10,3	-3,74%	10,3	10,5	10.50
Innodata Inc	82,6	+1,10%	82,6	85,4	11.03
Innovatec	0,1882	+0,64%	0,1856	0,1886	10.25
Insight Enterprises Inc	97,5	INV.	0	0	15/06
Insmed Inc	83,73	INV.	0	0	18/06
Insulet Corp	132,3	INV.	0	0	08/06
Intel	116,02	+1,20%	115,24	116,42	11.01
Interactive	84,26	INV.	0	0	18/06
Intercontinental	122,45	INV.	0	0	09/06
Intercos	12,98	+0,46%	12,92	13,16	10.59
Interdigital Inc	269,7	+5,15%	269,7	269,7	10.35
International Care Company	1,2	INV.	0	0	17/06
International Consolidated Airlines	5,23	INV.	0	0	17/06
International F&F	62,48	INV.	0	0	19/05
International P	28,4	INV.	0	0	08/06
Interpump Group	35,88	+1,82%	35,04	35,88	11.02
Intesa Sanpaolo	6,194	+0,68%	6,125	6,206	11.04
Intred	9,3	+0,65%	9,28	9,3	10.27
Intuit	234,6	+2,07%	231,4	234,6	10.24
Intuitive Surgical	351,65	INV.	0	0	18/06
Invesco Ltd	24,2	-2,69%	23,37	24,2	10.46
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	35,59	INV.	0	0	17/06
Inwit	6,39	-1,24%	6,325	6,43	10.59
Ionis Pharmaceuticals Inc	63,02	INV.	0	0	02/06
Ionq Inc	48,6	+1,77%	48,6	48,6	10.03
Iovance Biotherapeutics Inc	3,265	-4,11%	3,265	3,265	10.29
Iqvia H	142,85	INV.	0	0	18/06
Irce	2,31	INV.	0	0	18/06
Iren	2,654	+0,45%	2,62	2,668	11.01
Iridium Communications Inc	38,9	INV.	0	0	18/06
Iscc Fintech	0,91	INV.	0	0	18/06
It Way	1,025	INV.	0	0	18/06
Italgas	10,705	-0,09%	10,65	10,74	11.03
Italian Exhibition Group	13,2	INV.	0	0	18/06
Italian Wine Brands	18,84	INV.	18,8	19,12	10.33
Italmobiliare	29,45	-0,51%	29,45	29,6	10.12
Itron Inc	73,22	INV.	0	0	04/05
Iveco Group	13,93	INV.	13,91	13,93	11.00
Ivision Tech	1,74	-2,25%	1,74	1,74	10.12