Borsa Italiana: Azioni e Listino e andamento Titoli

30/4 Milano

INV.

33.746,66

1/5 Nasdaq

-0,33%

15.605,48

1/5 Londra

INV.

8.121,24

30/4 Francoforte

INV.

17.932,17

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	0,824	-0,24%	0,81	0,85	30/04
I.M.D. International Medical Devices	1,52	INV.	0	0	29/04
Iberdrola	11,54	-0,69%	11,54	11,815	30/04
IBM	154,8	-0,79%	154,76	156,24	30/04
Idntt	3	INV.	0	0	29/04
Iervolino & Lady Bacardi Entertainment	0,48	INV.	0,48	0,48	30/04
IGD	1,646	-0,60%	1,634	1,66	30/04
IIG	0,155	INV.	0	0	25/01
Il Sole 24 Ore	0,668	-0,89%	0,652	0,678	30/04
Illa	0,0003	INV.	0,0003	0,0003	30/04
Illimity Bank	5,225	-2,52%	5,215	5,39	30/04
Illumina	114,32	INV.	0	0	24/04
Ilpra	4,88	+0,41%	4,88	4,92	30/04
Immsi	0,539	-2,00%	0,539	0,547	30/04
Impianti	0,224	-0,88%	0,224	0,26	30/04
Imprendiroma	2,6	+9,24%	2,38	2,6	30/04
Incyte	47,68	-2,85%	47,68	47,68	30/04
Indel B	22,6	+0,89%	22,6	22,6	30/04
Inditex	43	-2,23%	43	43,37	30/04
Indus Holding	25,45	INV.	0	0	25/04
Industrie Chimiche Forestali	4,88	-0,41%	4,88	5	30/04
Industrie De Nora	12,64	-0,16%	12,62	12,82	30/04
Infineon Technologies	32,6	-0,76%	32,6	33,415	30/04
Ing Groep	14,794	-0,47%	14,794	14,894	30/04
Iniziative Bresciane	14,1	+0,71%	13,8	14,1	30/04
Innovatec	1,22	-0,65%	1,206	1,26	30/04
Intel	29,085	-1,32%	28,86	30,395	30/04
Intercos	13,14	+0,15%	13	13,3	30/04
Intermonte Partners Sim	2,75	-0,36%	2,71	2,77	30/04
International Care Company	1,17	INV.	0	0	29/04
International Consolidated Airlines	2,073	INV.	0	0	29/04
Interpump Group	41,08	-0,87%	41,08	41,68	30/04
Intesa Sanpaolo	3,526	-0,48%	3,526	3,5745	30/04
Intred	9,38	-2,09%	9,12	9,58	30/04
Intuit	581,8	INV.	0	0	15/03
Intuitive Surgical	344,25	INV.	0	0	22/04
Investor Ab Class B	23,22	INV.	0	0	29/04
Inwit	10,08	+0,10%	9,955	10,12	30/04
Irce	2,23	-0,45%	2,18	2,24	30/04
Iren	1,884	-1,36%	1,872	1,916	30/04
Irobot	7,914	+3,91%	7,652	7,972	30/04
Iscc Fintech	2,18	-3,54%	2,18	2,24	30/04
It Way	1,294	+2,37%	1,278	1,304	30/04
Italgas	5,2	-0,86%	5,2	5,26	30/04
Italian Design Brands	10,54	-1,50%	10,54	10,76	30/04
Italian Exhibition Group	4,74	-0,63%	4,67	4,79	30/04
Italian Wine Brands	19,4	-0,51%	19,2	19,7	30/04
Italmobiliare	34,5	-1,15%	34,4	35,35	30/04
Iveco Group	11,805	-3,16%	11,76	12,29	30/04
Ivision Tech	0,86	INV.	0	0	29/04
Ivs Group	7,16	+0,56%	7,12	7,18	30/04