Borsa Italiana: Azioni e Listino e andamento Titoli

23/5 Milano

-1,94%

39.475,36

23/5 Nasdaq

-1,00%

18.737,21

23/5 Londra

-0,24%

8.717,97

23/5 Francoforte

-1,54%

23.629,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,865	+5,07%	1,805	1,945	23/05
I.Co.P	9,9	-1,98%	9,9	10,4	23/05
I.M.D. International Medical Devices	1,4	INV.	0	0	22/05
Iac Inc	0	INV.	0	0	---
Iberdrola	18,29	+12,83%	16,075	18,29	23/05
IBM	227,45	-1,32%	227,45	227,45	23/05
Idex Corp	0	INV.	0	0	---
Idexx Lab	0	INV.	0	0	---
Idntt	2,54	INV.	2,54	2,54	23/05
Ies Holdings Inc	0	INV.	0	0	---
IGD	2,845	-0,18%	2,785	2,87	23/05
Il Sole 24 Ore	1,09	INV.	1,09	1,095	23/05
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,742	-1,32%	3,728	3,824	23/05
Illinois Tool W	0	INV.	0	0	---
Illumina	74,55	INV.	0	0	16/05
Ilpra	4,54	-0,87%	4,54	4,54	23/05
Immsi	0,4935	-1,10%	0,487	0,501	23/05
Impianti	1,13	-5,83%	1,08	1,21	23/05
Impinj Inc	0	INV.	0	0	---
Incyte	56,46	INV.	0	0	16/05
Indel B	20,3	INV.	19,4	21	23/05
Inditex	46,32	-3,70%	46,32	48,1	23/05
Indra Sistemas	36,32	+9,07%	33	38,4	23/05
Indus Holding	21,95	INV.	0	0	14/05
Industrie Chimiche Forestali	5,7	+1,42%	5,68	5,7	23/05
Industrie De Nora	6,43	+0,47%	6,32	6,565	23/05
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	33,51	-3,39%	32,955	35,205	23/05
Ing Groep	18,58	-2,12%	18,284	19,124	23/05
Ingersoll Rand	73,82	INV.	0	0	20/05
Iniziative Bresciane	12,8	-0,78%	12,7	13,1	23/05
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	32,8	INV.	0	0	21/05
Innovatec	0,1786	-2,19%	0,1772	0,1834	23/05
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	0	INV.	0	0	---
Insulet Corp	287,9	INV.	0	0	15/05
Intel	17,668	-3,71%	17,616	18,26	23/05
Interactive	182,8	INV.	0	0	13/05
Intercontinental	157,04	INV.	0	0	20/05
Intercos	13,94	+2,95%	13,52	13,98	23/05
Interdigital Inc	0	INV.	0	0	---
International Care Company	1,17	+0,86%	1,17	1,17	23/05
International Consolidated Airlines	3,787	-2,14%	3,787	3,967	23/05
International F&F	0	INV.	0	0	---
International P	39,74	INV.	0	0	08/05
Interpublic	0	INV.	0	0	---
Interpump Group	32,7	-3,08%	32,32	34,1	23/05
Intesa Sanpaolo	4,752	-3,49%	4,6965	4,942	23/05
Intred	10,25	+0,99%	10,05	10,25	23/05
Intuit	638,6	+8,35%	635	640,5	23/05
Intuitive Surgical	470,7	-2,18%	470,7	480,15	23/05
Invesco Ltd	12,868	INV.	0	0	22/05
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	26,19	INV.	0	0	22/05
Inwit	10,15	-1,07%	9,995	10,25	23/05
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	0	INV.	0	0	---
Iqvia H	128,65	INV.	0	0	20/05
Irce	2,04	+1,49%	2,01	2,04	23/05
Iren	2,652	+0,61%	2,632	2,676	23/05
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	23,36	INV.	0	0	07/05
Irobot	2,425	+4,17%	2,402	2,425	23/05
Iscc Fintech	1,535	-0,97%	1,5	1,535	23/05
It Way	1,27	+10,43%	1,13	1,295	23/05
Italgas	7,15	+0,07%	7,08	7,19	23/05
Italian Exhibition Group	9,28	-0,22%	9,08	9,68	23/05
Italian Wine Brands	21,1	-0,94%	20,6	21,4	23/05
Italmobiliare	25,55	-1,92%	25,25	26,25	23/05
Itron Inc	0	INV.	0	0	---
Iveco Group	17,22	+3,36%	16,55	17,665	23/05
Ivision Tech	2,18	-2,24%	2,16	2,2	23/05