Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera T | QuiFinanza

17/10 Milano

INV.

41.758,11

17/10 Nasdaq

+0,52%

22.679,97

17/10 Londra

-0,86%

9.354,57

17/10 Francoforte

INV.

23.830,99

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
T Rowe Price Group	91,21	INV.	0	0	15/10
T-Mobile Us	193,98	-0,69%	193,98	193,98	17/10
Tag Immobilien	14,71	INV.	0	0	09/10
Take-Two Inter	223	-0,22%	218,1	224,45	17/10
Talanx Ag	109,3	-1,80%	109,3	109,3	17/10
Talea Group	4,8	INV.	0	0	05/08
Tamburi	8,51	-0,47%	8,42	8,6	17/10
Tapestry Inc	93,22	INV.	0	0	29/09
Targa Resources	125,4	-1,38%	117,85	125,4	17/10
Target	76,2	-1,75%	75,26	76,38	17/10
Teamviewer	8,275	INV.	0	0	15/10
Tecan Group Ag N	156	INV.	0	0	26/09
Technogym	13,98	-0,43%	13,8	14,14	17/10
Technoprobe	8,79	-3,14%	8,71	9,07	17/10
Tecma Solutions	2,14	-3,60%	2,12	2,18	17/10
Tecno	3,885	-0,89%	3,885	3,92	17/10
Tele2 Ab	0	INV.	0	0	---
Telecom Italia	0,507	+0,08%	0,4961	0,5132	17/10
Telecom Italia R	0,5696	+0,89%	0,5542	0,573	17/10
Teledyne Tech	463,1	INV.	0	0	09/09
Teleflex Inc	107	INV.	0	0	16/09
Telefonica	4,482	+0,40%	4,449	4,482	17/10
Telekom Austria	9,83	INV.	0	0	15/07
Telesia	1,65	-4,07%	1,65	1,65	17/10
Telia Co Ab	3,197	INV.	0	0	25/08
Temenos N	72	INV.	0	0	08/10
Tenaris	14,715	-1,37%	14,535	14,795	17/10
Tenax International	1,84	INV.	0	0	16/10
Tenet Healthcare Corp	170	INV.	170	170	17/10
Teradyne Inc	118,2	-1,63%	111,66	118,2	17/10
Terawulf Inc	11,6	-6,83%	10,15	11,7	17/10
Terna	9,016	+0,83%	8,882	9,048	17/10
Tesla	370,85	-0,79%	354,5	377,55	17/10
Tesmec	0,1172	+1,03%	0,1108	0,1172	17/10
Tessellis	0,0956	-5,91%	0,093	0,1012	17/10
Tetra Tech Inc	28,4	INV.	0	0	30/09
Texas Instruments	151,12	INV.	0	0	15/10
Texas Roadhouse Inc	139	INV.	0	0	17/09
Textron Inc	73,86	INV.	0	0	08/10
Tg Therapeutics Inc	29,75	INV.	0	0	15/10
The Bank Of New York Mellon	90,46	-3,31%	88,75	90,46	17/10
The Campbell's C	26,72	INV.	0	0	29/09
The Clorox Company	103	INV.	0	0	10/10
The Coca-Cola Company	58,35	+0,03%	57,55	58,35	17/10
The Italian Sea Group	4,835	-1,73%	4,785	4,96	17/10
The Kraft Heinz	21,595	-0,55%	21,595	21,595	17/10
The Southern Company	81,12	INV.	0	0	06/10
The Travelers Companies Inc	229,9	INV.	0	0	15/10
The Walt Disney	95,42	-0,01%	93,34	95,42	17/10
Thermo Fisher Scientific	463,1	INV.	0	0	16/10
Thule Group Ab	20,84	INV.	0	0	15/10
Thyssenkrupp	12,025	-7,14%	11,395	12,08	17/10
Tinexta	14,89	-0,07%	14,76	14,91	17/10
Tjx Companies Inc	121,5	-0,95%	121,5	121,5	17/10
Tmp Group	6,3	+0,80%	6,25	6,3	17/10
Toast Inc-Class A	32,425	INV.	0	0	15/10
Toscana Aeroporti	17,6	-2,22%	17,6	17,7	17/10
Tpg Inc	48,6	INV.	0	0	14/10
TPS	6,9	+2,99%	6,9	6,9	17/10
Tractor Supply Co	46,17	INV.	0	0	10/10
Trade Desk	42,555	-2,07%	40,675	42,555	17/10
Tradelab	4,2	INV.	0	0	14/10
Trane Tech	382,5	INV.	0	0	31/07
Transmedics Group Inc	96,98	INV.	0	0	26/09
Traton	26,38	INV.	0	0	15/10
Trawell Co	5,85	INV.	5,8	5,85	17/10
Trendevice	0,079	INV.	0	0	13/06
Trevi	0,481	-4,37%	0,4725	0,4995	17/10
Triboo	0,364	-0,55%	0,352	0,365	17/10
Trimble Inc	67,8	INV.	0	0	15/10
Tripadvisor	13,13	-3,03%	13,07	13,25	17/10
Truist Finl Corp	36,28	-0,03%	36,28	36,28	17/10
TUI	7,482	INV.	0	0	16/10
Twist Bioscience Corp	24,73	-11,65%	24,65	26,47	17/10
Txt E-Solutions	31,05	-3,87%	30,7	32,2	17/10
Tyler Technologies	436,3	INV.	0	0	15/10
Tyson Foods Inc	45,75	INV.	0	0	08/10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963