Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,26%

47.907,41

22.00 Nasdaq

-0,89%

24.438,5

17.35 Londra

-0,19%

10.457,01

17.35 Francoforte

-0,16%

24.155,45

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	+1,59%	6,25	6,4	17.35
A2A	2,413	+0,84%	2,375	2,428	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	-2,92%	0,825	0,84	16.45
Abb Ltd	85,6	+1,66%	83,18	85,6	17.00
Abbott Lab	78,48	-0,58%	78,28	79,06	16.19
Abbvie	172,2	-0,89%	172,2	172,2	09.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	79,6	-0,25%	79,6	79,6	09.43
Abitare In	2,8	+1,08%	2,76	2,81	17.22
Acadia Healthcare Co Inc	24,2	+1,68%	24,2	24,2	09.00
Accenture Plc	152	-6,52%	149,8	161	17.23
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,58	-0,62%	22,48	22,82	17.35
Acerinox	13,32	-1,11%	13,32	13,41	17.11
Acinque	2,18	INV.	0	0	22/04
Acm Research Inc-Class A	46,5	+2,65%	46,5	47,3	14.43
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	121,8	-0,41%	121,8	122,5	10.45
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,81	-2,89%	19,81	19,81	17.05
Adidas	138	-2,44%	138	141,05	17.03
Adler Group	0,1585	INV.	0	0	26/03
Adobe	203,15	-6,62%	200	215,05	17.35
Advanced Micro Devices	264,65	+4,38%	255,35	264,65	17.35
Adventure	24	INV.	22,4	24	17.35
Aedes	0,0836	-1,18%	0,0808	0,0844	17.26
Aeffe	0,204	-4,23%	0,202	0,213	16.49
Aena Sme	24,72	-4,63%	24,72	24,72	09.10
Aeroporto Guglielmo Marconi di Bologna	9,34	-2,30%	9,32	9,8	17.35
Aerovironment Inc	172,9	-4,24%	172,9	178	16.20
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,5	INV.	0	0	21/04
Agilent Technologies	96,96	-6,50%	96,96	102,1	15.41
Ahold Del	41,63	INV.	0	0	22/04
Air France-Klm	9,59	-1,13%	9,52	9,842	17.29
Air Products And Chemicals	250,5	-1,03%	250,5	250,5	09.33
Airbnb	120,76	-1,79%	120,76	121,54	16.04
Airbus	168,56	+1,19%	164,14	169,12	17.29
Aixtron	46,34	-0,34%	46,29	46,66	16.30
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	164,3	+0,37%	164,3	166	16.00
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	65,2	-0,97%	64,84	65,2	17.16
Alerion	24,7	+12,02%	21,95	24,7	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,66	+5,06%	1,53	1,67	17.26
Alfonsino	0,185	INV.	0	0	22/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,13	-1,31%	1,13	1,13	14.19
Allegion Plc	142	INV.	0	0	04/11
Allianz	389,6	-0,03%	385,2	389,6	17.26
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	291	+1,06%	287,3	292,05	17.35
Alphabet Classe C	288,6	+0,82%	285,9	290,45	17.13
Altea Green Power	7,16	-0,14%	7,13	7,26	17.35
Altria Group	55,06	INV.	0	0	21/04
Amadeus Fire	24,9	+1,01%	24,9	25,6	16.07
Amadeus It Group	49,9	-1,77%	49,9	49,9	15.50
Amazon	219,9	+1,97%	215,75	221	17.35
Ambarella Inc	52,62	+2,25%	52,62	52,8	15.36
Ambromobiliare	0,675	-10,60%	0,675	0,73	17.35
Amc Entertainment	1,486	INV.	0	0	22/04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,224	+2,95%	9,736	10,276	15.35
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	275,4	-3,33%	275,4	287,6	17.35
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	39,55	+2,54%	39,55	45,76	16.04
American Tower Reit	150,05	INV.	0	0	22/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	295,8	+0,29%	295,65	295,8	12.32
Amphenol Corp	125,58	-0,11%	124,62	127	13.16
Amplifon	9,594	-2,68%	9,504	9,91	17.35
Ams-Osram	14,2	INV.	14,2	14,55	10.45
Analog Devices	346,15	+6,56%	335,25	346,15	17.20
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	82,84	-5,69%	82,56	82,84	10.26
Anheuser-Busch	61,56	-0,97%	61,56	61,56	17.20
Anima Holding	6,42	-0,16%	6,36	6,43	17.35
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,25	INV.	0	0	22/04
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	109,85	INV.	0	0	21/04
Appfolio Inc - A	130,3	INV.	0	0	22/04
Apple	234,25	+0,58%	232,05	235,7	17.35
Applied Digital	31,36	+14,79%	27,5	31,64	17.35
Applied Materials	351,15	+3,46%	346,65	351,15	16.20
Applied Optoelectronics Inc	123,78	+0,49%	123,76	130,24	17.15
Applovin Corp	388,65	-5,01%	387,1	407	16.16
Aquafil	1,502	+0,13%	1,484	1,52	17.35
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	59,06	-0,17%	59,06	59,06	13.05
Arista Networks	150,9	+1,81%	150,22	151,08	13.41
Ariston Holding	4,04	+0,15%	4,002	4,104	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,11	INV.	0	0	22/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,41	+0,29%	3,38	3,435	17.35
Asml	1.247	-0,26%	1.207,4	1.247	17.35
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	68,9	-5,36%	68,5	71,6	17.29
Astera Labs Inc	166	+0,30%	160	166	16.06
Astronics Corp	64	INV.	0	0	21/04
At&S Austria	91,5	-0,33%	91,5	92,4	16.57
At&T	22,235	+2,56%	22,235	22,235	11.33
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	56,6	-6,91%	56,3	59	17.29
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,73	-7,59%	0,73	0,78	15.39
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	188,3	-2,03%	188,3	188,3	09.09
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	195,64	-6,86%	195,64	209	16.07
Automatic Data Processing	177,72	INV.	0	0	21/04
Autostrade Merid	2,74	INV.	0	0	22/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	34,95	-0,03%	33,95	35,41	17.37
Avis Budget Group Inc	207	-66,56%	204,6	371,3	17.27
Avolta N	53,9	INV.	0	0	17/04
AXA	41,22	-0,39%	40,95	41,5	16.23
Axcelis Technologies Inc	117,1	INV.	117,1	117,95	16.45
Axfood Ab	0	INV.	0	0	---
Axon Ent	323,3	-6,40%	323,3	343	16.37
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,33	-0,37%	36,98	37,76	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto