Borsa Italiana: Azioni e Listino e andamento Titoli

25/2 Milano

+1,11%

47.170,44

25/2 Nasdaq

+1,26%

23.152,08

25/2 Londra

+1,18%

10.806,41

25/2 Francoforte

+0,76%

25.175,94

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,75	+0,75%	6,75	6,75	25/02
A2A	2,41	-0,08%	2,404	2,435	25/02
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,95	INV.	0	0	23/02
Abb Ltd	78,44	+1,03%	78,06	79,66	25/02
Abbott Lab	97,36	+0,21%	96,95	97,36	25/02
Abbvie	194,4	INV.	0	0	23/02
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	80,19	-1,74%	80,19	80,19	25/02
Abitare In	3,015	+0,84%	2,98	3,04	25/02
Acadia Healthcare Co Inc	13,7	INV.	0	0	13/02
Accenture Plc	161,56	-5,34%	161,56	170,52	25/02
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	26,44	+2,56%	25,76	26,44	25/02
Acerinox	13,41	INV.	0	0	18/02
Acinque	2,24	INV.	2,24	2,24	25/02
Acm Research Inc-Class A	58,16	+0,31%	58,16	58,68	25/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	109,3	+0,64%	109,3	109,3	25/02
Addtech	29,22	INV.	0	0	17/02
Adecco N	22,8	INV.	22,6	22,8	25/02
Adidas	158,35	-1,12%	158,25	161,2	25/02
Adler Group	0,1885	INV.	0	0	10/02
Adobe	215,95	+0,23%	213,85	217,15	25/02
Advanced Micro Devices	180,42	+1,06%	178,92	183,8	25/02
Adventure	23,6	+5,36%	22,4	23,6	25/02
Aedes	0,074	+0,27%	0,0718	0,0742	25/02
Aeffe	0,254	-0,20%	0,2505	0,264	25/02
Aena Sme	27,06	+0,91%	26,965	27,3	25/02
Aeroporto Guglielmo Marconi di Bologna	11,8	+1,72%	11,55	11,8	25/02
Aerovironment Inc	220,8	+0,36%	220,1	224,8	25/02
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	95,92	INV.	0	0	18/02
Ageas	62,9	-0,32%	62,9	63	25/02
Agilent Technologies	105,94	INV.	0	0	24/02
Ahold Del	40,85	-0,95%	40,85	41,25	25/02
Air France-Klm	12,85	+0,12%	12,83	12,85	25/02
Air Products And Chemicals	237,6	-0,25%	237,6	237,6	25/02
Airbnb	109,52	+2,70%	106,94	109,52	25/02
Airbus	184,58	+0,94%	181,82	184,58	25/02
Aixtron	24,17	-0,21%	24,17	24,17	25/02
Akamai Technologies	87,52	INV.	0	0	24/02
Albemarle	166,76	+4,43%	158,88	174,38	25/02
Alcoa	53,13	+2,85%	53	53,13	25/02
Alcon Ag	71,5	INV.	0	0	20/02
Alerion	18,22	-0,55%	18	18,26	25/02
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,56	-1,27%	1,56	1,56	25/02
Alfonsino	0,218	-0,46%	0,208	0,221	25/02
Align Technology	157,65	+0,90%	157,65	159	25/02
Allcore	1,375	-0,72%	1,355	1,375	25/02
Allegion Plc	142	INV.	0	0	04/11
Allianz	381,5	+0,90%	378,7	381,8	25/02
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	282,6	INV.	0	0	20/02
Alphabet Classe A	263,1	-0,15%	262,5	266	25/02
Alphabet Classe C	263	-0,28%	262,7	265,75	25/02
Altea Green Power	7,45	+0,54%	7,38	7,52	25/02
Altria Group	58,33	+0,22%	58,33	58,5	25/02
Amadeus Fire	26,2	INV.	0	0	24/02
Amadeus It Group	49,11	+3,72%	47,6	49,11	25/02
Amazon	177,78	+0,42%	177,04	179,46	25/02
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,7	INV.	0	0	23/02
Amc Entertainment	1,015	INV.	0	0	20/02
Amcor Plc	40,41	-6,44%	40,41	44,66	25/02
Amentum H	25	INV.	0	0	24/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,864	-1,91%	10,864	11,138	25/02
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	111,5	INV.	0	0	24/02
American Express	274,6	+1,87%	274,6	274,6	25/02
American International Group	66,95	-0,24%	66,95	66,95	25/02
American Superconductor Corp	29,41	INV.	0	0	20/02
American Tower Reit	161,56	INV.	0	0	23/02
American Water Works Company	110,6	INV.	0	0	20/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,45	+0,40%	322,25	324,45	25/02
Amphenol Corp	127,54	+0,38%	127,54	127,7	25/02
Amplifon	12,965	+0,43%	12,78	12,965	25/02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	298,35	INV.	0	0	23/02
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	106,4	+1,14%	106,4	110,95	25/02
Anheuser-Busch	67,7	-0,44%	67,68	67,7	25/02
Anima Holding	6,915	+0,95%	6,83	6,915	25/02
Antares Vision	5,06	INV.	5,05	5,07	25/02
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	24,1	+0,06%	24,1	24,335	25/02
Apellis Pharmaceuticals Inc	18,5	-4,87%	17,822	18,5	25/02
Apollo Global Management Inc	98,18	+1,34%	98,18	98,18	25/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	231,85	+0,09%	229,6	232,5	25/02
Applied Digital	26	INV.	26	26,7	25/02
Applied Materials	333,8	+4,69%	321,05	334,7	25/02
Applied Optoelectronics Inc	46	INV.	0	0	24/02
Applovin Corp	355,05	+8,35%	332,2	361,95	25/02
Aquafil	1,41	+2,17%	1,354	1,418	25/02
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,56	INV.	0	0	20/02
Arista Networks	112,28	INV.	0	0	24/02
Ariston Holding	4,938	-1,44%	4,908	5,1	25/02
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,94	INV.	0	0	24/02
Arthur Gallagher	182,4	INV.	0	0	19/02
Ascopiave	3,775	INV.	3,755	3,83	25/02
Asml	1.290	+1,85%	1.266,4	1.312,2	25/02
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	72,5	+2,11%	72	75	25/02
Astera Labs Inc	110	INV.	0	0	24/02
Astronics Corp	61,3	-8,10%	61,3	66,4	25/02
At&S Austria	54,3	-1,99%	54,3	55,2	25/02
At&T	23,81	INV.	0	0	19/02
Atlas Copco	17,685	INV.	0	0	23/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	60,71	+0,76%	60,33	60,71	25/02
Atmos Energy	157,3	INV.	0	0	24/02
Aton Green Storage	1,44	-1,03%	1,44	1,455	25/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,54	-0,76%	41,54	41,54	25/02
Aurubis	173,1	INV.	0	0	24/02
Auto1 Group Se	16,39	-14,99%	16,2	17,35	25/02
Autodesk	187,58	INV.	0	0	24/02
Automatic Data Processing	177,44	+1,85%	174,08	177,44	25/02
Autostrade Merid	2,835	+1,07%	2,825	2,835	25/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	36,2	-2,03%	36	37	25/02
Avis Budget Group Inc	82,02	+8,26%	82,02	82,02	25/02
Avolta N	58	INV.	0	0	23/02
AXA	40,3	+0,85%	40	40,3	25/02
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	441,8	+19,86%	428,9	441,8	25/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	35,1	+0,89%	34,8	35,43	25/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto