Borsa Italiana: Azioni e Listino e andamento Titoli

13.03 Milano

-0,28%

45.692,21

5/2 Nasdaq

INV.

22.540,59

13.03 Londra

+0,17%

10.327,01

13.03 Francoforte

+0,57%

24.631,39

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	+0,72%	6,95	7,05	12.16
A2A	2,548	+0,95%	2,529	2,563	13.03
Aak Ab	0	INV.	0	0	---
Aatech	0,945	-3,57%	0,945	0,945	12.21
Abb Ltd	72,14	INV.	0	0	05/02
Abbott Lab	93,02	+0,37%	92,97	93,02	11.33
Abbvie	187	+2,63%	184,2	187,2	11.14
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	84,25	INV.	0	0	05/02
Abitare In	2,845	-1,90%	2,845	2,87	12.04
Acadia Healthcare Co Inc	11,3	INV.	0	0	05/02
Accenture Plc	199,74	-1,22%	199,42	199,74	11.46
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,44	+1,58%	23,96	24,44	13.03
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,24	-0,88%	2,24	2,26	10.00
Acm Research Inc-Class A	48,33	+4,68%	48,31	48,33	11.49
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	94	INV.	0	0	05/02
Addtech	29,36	INV.	0	0	05/02
Adecco N	24,4	INV.	0	0	05/02
Adidas	150	-1,12%	149	150,5	10.23
Adler Group	0,202	INV.	0	0	19/01
Adobe	229,9	-0,91%	226,9	230,75	12.47
Advanced Micro Devices	167,84	+1,05%	163,3	171,06	13.03
Adventure	21	-0,47%	20,8	21	11.34
Aedes	0,077	-3,99%	0,077	0,0802	13.02
Aeffe	0,2635	-0,57%	0,2625	0,2755	12.55
Aena Sme	27,505	+0,95%	27,505	27,505	12.28
Aeroporto Guglielmo Marconi di Bologna	11,4	+4,11%	10,8	11,75	12.59
Aerovironment Inc	212,2	+3,61%	205,7	212,4	12.43
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	50,25	INV.	0	0	05/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,25	+0,24%	62,25	62,25	11.48
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,82	-0,43%	34,82	34,82	12.56
Air France-Klm	11,96	+3,28%	11,72	12,01	12.54
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	103,44	INV.	0	0	05/02
Airbus	191,2	+0,91%	189,58	191,52	12.53
Aixtron	20,39	+0,79%	20,39	20,39	11.33
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	134,32	+0,60%	132,22	134,32	10.03
Alcoa	48,59	+1,20%	48,59	48,59	12.27
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,26	-1,08%	18,26	18,46	12.47
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,59	INV.	0	0	05/02
Alfonsino	0,216	+1,89%	0,212	0,228	12.44
Align Technology	150,55	INV.	0	0	05/02
Allcore	1,425	-0,70%	1,385	1,44	11.37
Allegion Plc	142	INV.	0	0	04/11
Allianz	386	+0,44%	383,3	386	12.00
Allstate Corp	182	INV.	0	0	05/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	277,95	+1,29%	276,45	280,65	13.00
Alphabet Classe C	278,85	+1,20%	277,55	280,95	13.03
Altea Green Power	7,55	-1,18%	7,51	7,7	13.00
Altria Group	55,49	+0,89%	54,97	55,49	11.28
Amadeus Fire	36,65	INV.	0	0	05/02
Amadeus It Group	53,32	INV.	0	0	05/02
Amazon	175,16	-8,05%	170,7	176,28	13.03
Ambarella Inc	51,32	INV.	0	0	05/02
Ambromobiliare	0,735	INV.	0,735	0,735	09.00
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	40,035	-0,99%	40,035	41,655	11.01
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	11,902	INV.	0	0	05/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102	INV.	0	0	05/02
American Express	302,4	+1,05%	300,75	302,4	11.25
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	24,3	INV.	0	0	05/02
American Tower Reit	147,34	+1,22%	147,34	147,34	10.41
American Water Works Company	107,35	INV.	0	0	05/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	311,55	INV.	311,55	314,95	11.24
Amphenol Corp	108,74	-0,29%	108,74	108,74	10.02
Amplifon	13,64	-1,05%	13,455	13,705	13.02
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	273,9	+0,42%	273,9	273,9	09.59
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	85,42	+2,37%	85,42	87,8	10.26
Anheuser-Busch	64,16	+0,94%	59,1	64,3	12.47
Anima Holding	6,935	-0,22%	6,87	6,955	13.03
Antares Vision	5,06	+0,20%	5,05	5,07	12.39
Aon Plc	303,5	INV.	0	0	05/02
Apa Corp	22,5	+1,83%	22,5	22,5	11.34
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	106,75	INV.	0	0	05/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	233	-0,17%	231,8	234,4	13.03
Applied Digital	25,1	-0,79%	23,1	25,1	12.49
Applied Materials	261,95	+3,35%	261,95	261,95	11.26
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	333,3	+2,51%	323	333,3	12.16
Aquafil	1,37	-1,44%	1,362	1,4	13.00
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	109,1	-0,73%	109,1	109,1	09.00
Ariston Holding	4,928	-1,04%	4,882	4,97	13.03
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,22	-2,42%	3,16	3,24	12.05
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,415	+0,74%	3,37	3,43	12.54
Asml	1.169	+2,53%	1.140,6	1.170,2	12.57
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	83	INV.	76	83	12.49
Astera Labs Inc	121	INV.	0	0	05/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	51,1	+4,29%	51,1	51,1	09.03
At&T	23,195	+0,56%	23,195	23,195	09.27
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	84,65	-4,35%	84,65	84,65	10.38
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,585	-2,16%	1,585	1,585	10.18
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	176	-0,17%	176	185,1	12.10
Auto1 Group Se	24,56	INV.	0	0	05/02
Autodesk	208,75	INV.	0	0	04/02
Automatic Data Processing	198,56	-0,12%	198,56	198,56	09.00
Autostrade Merid	2,925	INV.	0	0	05/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	32,95	-1,93%	31,95	33,65	13.01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	05/02
AXA	39,81	+1,01%	39,55	39,81	12.41
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	347,4	-2,20%	347,4	347,4	12.16
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	35,76	+0,36%	35,37	35,86	13.02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto