QuiFinanza
15.30 Milano
+0,33%
44.464,82
15.30 Nasdaq
+1,31%
22.394,07
15.30 Londra
+1,03%
10.366,48
15.30 Francoforte
+0,77%
23.626,99

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,7 INV.
A2A 2,429 +1,76%
Aak Ab 23,56 INV.
Aatech 0,86 INV.
Abb Ltd 73,9 +0,41%
Abbott Lab 94,59 INV.
Abbvie 192,2 -1,94%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 75,47 INV.
Abitare In 2,87 -1,03%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 173,06 INV.
Acciona 224,4 INV.
Acciona Energias 22,18 INV.
Acea 24,3 +0,50%
Acerinox 13,71 INV.
Acinque 2,14 INV.
Acm Research Inc-Class A 42,04 +3,62%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 107,6 INV.
Addtech 30,74 INV.
Adecco N 22,8 INV.
Adidas 139,6 +0,69%
Adler Group 0,1865 INV.
Adobe 214,65 -3,72%
Advanced Micro Devices 172,42 +1,81%
Adventure 18,05 -8,84%
Aedes 0,083 -2,81%
Aeffe 0,2385 +4,61%
Aena Sme 25,465 INV.
Aeroporto Guglielmo Marconi di Bologna 10,05 -0,50%
Aerovironment Inc 183,15 -0,11%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 59,7 INV.
Agilent Technologies 99,19 INV.
Ahold Del 41,43 INV.
Air France-Klm 9,702 +1,10%
Air Products And Chemicals 255,5 INV.
Airbnb 114,32 INV.
Airbus 169,46 +0,57%
Aixtron 33,8 +4,39%
Akamai Technologies 85,06 INV.
Albemarle 143,26 +3,42%
Alcoa 55,97 INV.
Alcon Ag 69 INV.
Alerion 18,78 +2,18%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,575 +0,64%
Alfonsino 0,188 INV.
Align Technology 146,95 INV.
Allcore 1,285 -0,77%
Allegion Plc 142 INV.
Allianz 360,2 +2,01%
Allstate Corp 173,75 INV.
Alnylam Pharmaceuticals Inc 264,4 INV.
Alphabet Classe A 266,2 +0,57%
Alphabet Classe C 265,3 +0,45%
Altea Green Power 6,33 -4,67%
Altria Group 59,08 -0,52%
Amadeus Fire 25,5 -6,08%
Amadeus It Group 51,4 -1,42%
Amazon 182,18 +0,21%
Ambarella Inc 47,31 INV.
Ambromobiliare 0,64 -7,91%
Amc Entertainment 0,9487 INV.
Amcor Plc 35,095 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,076 INV.
American Eagle Outfitters 21,2 INV.
American Electric 117,5 +0,86%
American Express 259,85 -1,35%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 160,34 INV.
American Water Works Company 119,85 -2,04%
Ameriprise 396,3 INV.
Ametek Inc 189,04 INV.
Amgen 320,95 INV.
Amphenol Corp 116,68 INV.
Amplifon 9,65 -8,27%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 65,4 INV.
Anglogold Ashanti Plc 84,6 -1,51%
Anheuser-Busch 63,58 INV.
Anima Holding 6,635 +0,30%
Antares Vision 5,02 INV.
Aon Plc 267,1 INV.
Apa Corp 30,13 +1,43%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 89,32 INV.
Appfolio Inc - A 147,3 INV.
Apple 220,1 -0,29%
Applied Digital 24,6 +1,23%
Applied Materials 303,4 +1,66%
Applied Optoelectronics Inc 87 +2,35%
Applovin Corp 398,6 +0,30%
Aquafil 1,42 +5,19%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,03 -0,93%
Arista Networks 115,26 INV.
Ariston Holding 3,76 -2,74%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,7 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,55 -0,56%
Asml 1.204 +2,03%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 76 INV.
Astera Labs Inc 104 INV.
Astronics Corp 62,7 INV.
At&S Austria 50,7 -0,78%
At&T 23,94 -1,16%
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 65,96 +2,39%
Atmos Energy 164,95 INV.
Aton Green Storage 1,18 -0,42%
Aumann 13,88 INV.
Aumovio 35,64 INV.
Aurubis 160,5 INV.
Auto1 Group Se 16,14 INV.
Autodesk 223,4 INV.
Automatic Data Processing 176,6 -2,41%
Autostrade Merid 2,925 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 37,9 +3,84%
Avis Budget Group Inc 86,98 -0,57%
Avolta N 53,5 -2,73%
AXA 38,19 -0,39%
Axcelis Technologies Inc 73,76 INV.
Axfood Ab 0 INV.
Axon Ent 432,2 INV.
Axsome Therapeutics Inc 138,55 INV.
Azimut 32,16 +0,06%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963