Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,46%

50.029,17

22.00 Nasdaq

-2,01%

25.163,01

17.35 Londra

+0,27%

10.254,81

17.37 Francoforte

-0,97%

24.195,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,35	+2,88%	5,1	5,45	17.25
A2A	2,234	-0,80%	2,234	2,269	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,935	-1,58%	0,91	0,935	15.50
Abb Ltd	86,02	-0,44%	86	87,68	17.18
Abbott Lab	79,34	-0,10%	79,34	79,34	10.21
Abbvie	195,75	+0,03%	194,2	195,75	09.16
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	74,4	+5,08%	72,2	74,4	15.53
Abitare In	2,69	-3,58%	2,65	3,16	17.35
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	147	-1,01%	144,75	150,65	16.22
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,9	-0,69%	22,88	23,56	17.35
Acerinox	16,11	-0,19%	16,11	16,11	09.06
Acinque	2,14	+0,94%	2,14	2,18	17.35
Acm Research Inc-Class A	70,2	+3,39%	68,4	70,2	14.36
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,7	+0,34%	117,7	117,7	10.20
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,29	-4,58%	17,29	17,61	14.27
Adidas	171,15	+2,24%	168,65	172	17.17
Adler Group	0,1715	INV.	0	0	25/05
Adobe	204,6	-0,39%	201	207	17.11
Advanced Micro Devices	395,75	-1,94%	390,95	411,25	17.29
Adventure	23	-1,71%	21,8	23	17.35
Aedes	0,844	+2,43%	0,844	0,867	16.53
Aeffe	0,1445	+1,40%	0,136	0,146	15.38
Aena Sme	25,88	+3,11%	25,22	25,88	09.59
Aeroporto Guglielmo Marconi di Bologna	9,24	+0,87%	9,1	9,26	17.35
Aerovironment Inc	149,4	-1,22%	149,4	151,4	17.15
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	65,35	+1,48%	65,35	65,35	16.06
Agilent Technologies	114,6	-2,43%	114,6	114,6	09.59
Ahold Del	36,08	+1,09%	36,08	36,08	11.26
Air France-Klm	10,995	-0,99%	10,985	11,22	17.29
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114	-0,51%	114	114	13.03
Airbus	175,88	+0,47%	172,2	176,5	17.35
Aixtron	55,68	+0,72%	53,16	55,68	16.36
Akamai Technologies	115,9	-1,63%	115,88	115,9	11.14
Albemarle	128	-2,10%	128	128	12.19
Alcoa	59,66	-3,37%	59,66	62,34	16.50
Alcon Ag	58,06	-0,34%	57,56	58,62	17.17
Alerion	22,5	-0,88%	22,15	23	17.35
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,51	INV.	1,51	1,54	17.27
Alfonsino	0,173	+1,76%	0,172	0,173	16.27
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,06	INV.	1,06	1,06	17.35
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,4	+1,30%	377,4	382,4	17.29
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	313,1	+0,43%	311	318,85	17.35
Alphabet Classe C	312,25	+0,58%	309,3	316,4	17.11
Altea Green Power	6,82	INV.	6,77	6,97	17.35
Altria Group	62,34	+0,71%	62,34	62,34	10.13
Amadeus Fire	24,65	INV.	0	0	05/06
Amadeus It Group	52,5	INV.	0	0	09/06
Amazon	207,2	-1,40%	206,9	210,95	17.35
Ambarella Inc	56,3	+1,37%	55,32	57,64	16.55
Ambromobiliare	0,575	INV.	0	0	09/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33	INV.	0	0	09/06
Amentum H	19,42	+2,02%	19,42	19,42	10.47
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,752	-2,07%	11,66	12,184	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110	-0,25%	110	110	15.50
American Express	274,2	-0,07%	273	277	16.32
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,07	INV.	0	0	08/06
American Tower Reit	165,1	INV.	0	0	08/06
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299,95	+0,32%	298,7	299,95	11.49
Amphenol Corp	137,22	+6,32%	132,66	138,2	16.10
Amplifon	10,535	+0,33%	10,415	10,635	17.35
Ams-Osram	19,7	INV.	0	0	08/06
Analog Devices	340,85	-0,48%	340,85	340,85	13.45
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	74,22	INV.	0	0	08/06
Anheuser-Busch	69,88	INV.	0	0	09/06
Anima Holding	7,05	+1,29%	6,92	7,09	17.35
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	251,15	-0,44%	249	252,15	17.35
Applied Digital	34,32	-1,94%	33,98	36,54	17.35
Applied Materials	450,65	+6,02%	420	460,6	16.49
Applied Optoelectronics Inc	147,18	-1,25%	140,96	159	17.35
Applovin Corp	438,75	-2,92%	430,85	448,45	17.35
Aquafil	1,368	-0,87%	1,346	1,398	17.38
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	131,04	+0,96%	128,18	133,82	17.26
Ariston Holding	3,128	+0,45%	3,084	3,154	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,75	INV.	0	0	09/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3	-0,99%	2,975	3,045	17.35
Asml	1.500	-0,54%	1.487,8	1.565,4	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	76,1	-1,81%	73,2	80,3	17.12
Astera Labs Inc	294	+2,08%	281	294	17.26
Astronics Corp	67,5	INV.	0	0	09/06
At&S Austria	140,2	INV.	140,2	140,2	12.43
At&T	19,81	+0,90%	19,81	19,81	16.15
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	79,3	-2,70%	79,2	81,9	11.59
Atmos Energy	146,9	+1,07%	146,9	146,9	17.19
Aton Green Storage	0,433	-9,03%	0,38	0,44	17.24
Aumann	13,88	INV.	0	0	03/03
Aumovio	38,6	-1,03%	37,15	38,6	16.28
Aurubis	195,2	-1,76%	192,1	195,2	10.17
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	-0,73%	2,72	2,72	10.18
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	36,68	-0,86%	36,08	38,07	17.35
Avis Budget Group Inc	158,95	+3,11%	156,4	161,8	17.27
Avolta N	50,8	+2,79%	50,8	50,8	14.22
AXA	40,53	+0,82%	40,22	40,53	17.29
Axcelis Technologies Inc	137,2	INV.	0	0	08/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	385,9	-1,23%	385,9	386,4	13.59
Axsome Therapeutics Inc	213,9	+3,23%	213,9	214,1	13.14
Azimut	35,32	+0,28%	35,03	35,97	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto