QuiFinanza
14.44 Milano
+0,02%
47.910,77
21/4 Nasdaq
INV.
24.259,96
14.44 Londra
-0,11%
10.486,45
14.44 Francoforte
-0,11%
24.244,67

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 INV.
A2A 2,391 +0,21%
Aak Ab 23,56 INV.
Aatech 0,855 +3,01%
Abb Ltd 83,3 +2,61%
Abbott Lab 79,22 -1,17%
Abbvie 178,5 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 81 INV.
Abitare In 2,83 -1,05%
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 167,1 -0,06%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,74 +1,43%
Acerinox 13,21 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 44,85 +2,05%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 32,62 INV.
Adecco N 20,58 INV.
Adidas 143,7 -0,66%
Adler Group 0,1585 INV.
Adobe 216,9 +2,05%
Advanced Micro Devices 249,1 +3,94%
Adventure 24 INV.
Aedes 0,082 +3,27%
Aeffe 0,205 +0,49%
Aena Sme 26,46 INV.
Aeroporto Guglielmo Marconi di Bologna 9,36 INV.
Aerovironment Inc 186 +2,56%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 68,5 INV.
Agilent Technologies 104,15 INV.
Ahold Del 41,44 +0,29%
Air France-Klm 9,886 -1,12%
Air Products And Chemicals 252 INV.
Airbnb 124,58 +1,85%
Airbus 169,34 +0,27%
Aixtron 46,33 +1,91%
Akamai Technologies 82,81 INV.
Albemarle 170,1 +2,13%
Alcoa 56,74 INV.
Alcon Ag 67,38 INV.
Alerion 22,4 +1,13%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,58 INV.
Alfonsino 0,18 +5,88%
Align Technology 158,25 INV.
Allcore 1,145 INV.
Allegion Plc 142 INV.
Allianz 392,5 -0,51%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 288,05 +0,35%
Alphabet Classe C 286,9 +0,58%
Altea Green Power 7,21 +0,14%
Altria Group 55,06 INV.
Amadeus Fire 25,4 INV.
Amadeus It Group 52,74 INV.
Amazon 215 +0,16%
Ambarella Inc 49,29 INV.
Ambromobiliare 0,755 -1,95%
Amc Entertainment 1,46 +1,74%
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,072 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 283,1 +0,50%
American International Group 65,26 INV.
American Superconductor Corp 38 +7,25%
American Tower Reit 148,4 -1,33%
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 292,7 -0,10%
Amphenol Corp 129,04 -0,74%
Amplifon 9,718 -2,97%
Ams-Osram 14,35 INV.
Analog Devices 318,55 INV.
Andritz 68,7 INV.
Anglogold Ashanti Plc 87,1 INV.
Anheuser-Busch 62,6 INV.
Anima Holding 6,4 +1,43%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 30,61 INV.
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 109,85 INV.
Appfolio Inc - A 147,3 INV.
Apple 228,2 +0,04%
Applied Digital 27,62 +2,14%
Applied Materials 340,95 +1,46%
Applied Optoelectronics Inc 130,98 -0,24%
Applovin Corp 411,2 -0,27%
Aquafil 1,528 INV.
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 58,92 INV.
Arista Networks 149,84 +2,57%
Ariston Holding 4,082 -0,24%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,11 -0,64%
Arthur Gallagher 188,45 INV.
Ascopiave 3,44 +1,18%
Asml 1.252 +1,23%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 73,1 +5,79%
Astera Labs Inc 170 +4,94%
Astronics Corp 64 INV.
At&S Austria 92,7 +0,98%
At&T 21,935 -1,53%
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 61,8 -1,59%
Atmos Energy 154,05 INV.
Aton Green Storage 0,79 -1,25%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 21,34 INV.
Autodesk 214,15 +1,40%
Automatic Data Processing 177,72 INV.
Autostrade Merid 2,74 -2,14%
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 35,93 -2,52%
Avis Budget Group Inc 665 +19,22%
Avolta N 53,9 INV.
AXA 42,14 -0,54%
Axcelis Technologies Inc 117,7 +1,51%
Axfood Ab 0 INV.
Axon Ent 347,3 +2,03%
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,53 +0,51%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963