Borsa Italiana: Azioni e Listino e andamento Titoli

16/4 Milano

INV.

48.026,94

16/4 Nasdaq

+0,36%

24.102,7

16/4 Londra

+0,29%

10.589,99

16/4 Francoforte

+0,36%

24.154,47

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-0,76%	6,55	6,55	16/04
A2A	2,419	-1,99%	2,419	2,481	16/04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,875	+1,16%	0,855	0,875	16/04
Abb Ltd	78,16	-0,48%	78,16	79	16/04
Abbott Lab	82,02	-4,45%	82	86,58	16/04
Abbvie	176,65	+0,94%	175,55	177,3	16/04
Abc Company	3,7	INV.	0	0	13/04
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,76	+0,73%	2,76	2,81	16/04
Acadia Healthcare Co Inc	23	+2,68%	22,6	23	16/04
Accenture Plc	163,5	-0,70%	163,5	166,55	16/04
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,64	-0,44%	22,52	22,96	16/04
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	+2,83%	2,18	2,18	16/04
Acm Research Inc-Class A	41,7	INV.	0	0	15/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,5	-0,16%	122,5	123,7	16/04
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,58	INV.	0	0	15/04
Adidas	143	+2,62%	140,4	143	16/04
Adler Group	0,1585	INV.	0	0	26/03
Adobe	210,3	+1,32%	209,55	216	16/04
Advanced Micro Devices	234,45	+7,92%	218,45	234,45	16/04
Adventure	24,4	INV.	23,2	24,4	16/04
Aedes	0,078	-6,70%	0,078	0,0836	16/04
Aeffe	0,22	-3,08%	0,22	0,226	16/04
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,06	-0,66%	9,04	9,3	16/04
Aerovironment Inc	169,8	+0,71%	169,8	171,85	16/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	67,95	+1,19%	67,65	68,2	16/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	40,95	+0,66%	40,95	40,95	16/04
Air France-Klm	9,824	-3,78%	9,824	10,33	16/04
Air Products And Chemicals	254,6	INV.	0	0	13/04
Airbnb	118,02	+1,72%	117,58	118,02	16/04
Airbus	171,92	+0,19%	169,52	176	16/04
Aixtron	40,8	-3,36%	39,96	40,8	16/04
Akamai Technologies	81,35	INV.	0	0	13/04
Albemarle	169,8	+6,73%	160,35	169,8	16/04
Alcoa	60,82	+1,77%	60,8	60,82	16/04
Alcon Ag	68,72	INV.	0	0	14/04
Alerion	23,35	-0,21%	22,75	23,65	16/04
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,48	INV.	1,48	1,55	16/04
Alfonsino	0,171	-3,39%	0,171	0,171	16/04
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,1	+2,33%	1,1	1,1	16/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	386	+1,31%	385,8	388,3	16/04
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	286,4	+1,56%	285	288,2	16/04
Alphabet Classe C	285	+1,77%	282,55	286,1	16/04
Altea Green Power	7,22	-0,28%	7,15	7,44	16/04
Altria Group	54,94	+0,44%	54,94	54,94	16/04
Amadeus Fire	24,65	-1,79%	24,65	24,65	16/04
Amadeus It Group	52,6	+2,22%	52,18	52,6	16/04
Amazon	210,5	+0,36%	207,35	212,25	16/04
Ambarella Inc	48,37	-1,10%	48,37	48,37	16/04
Ambromobiliare	0,75	+4,17%	0,715	0,75	16/04
Amc Entertainment	1,37	+3,40%	1,37	1,42	16/04
Amcor Plc	34,6	-0,57%	34,6	34,6	16/04
Amentum H	23,45	INV.	0	0	14/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,31	-0,31%	10,31	10,592	16/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	277,5	-1,21%	277,5	280,7	16/04
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	30,99	-4,53%	30,99	30,99	16/04
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,05	INV.	0	0	14/04
Amphenol Corp	125,9	+1,98%	125,9	125,9	16/04
Amplifon	9,928	+5,68%	9,304	9,962	16/04
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	301,5	+3,24%	295,05	301,5	16/04
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	89,7	+0,27%	89,7	89,88	16/04
Anheuser-Busch	63,82	INV.	0	0	13/04
Anima Holding	6,92	+1,91%	6,8	7,03	16/04
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,15	INV.	0	0	15/04
Apellis Pharmaceuticals Inc	34,68	INV.	0	0	10/04
Apollo Global Management Inc	101,95	INV.	0	0	15/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	223,25	-0,09%	222,35	228,1	16/04
Applied Digital	25,6	-1,69%	25	26,6	16/04
Applied Materials	332,75	+1,73%	327,55	350,7	16/04
Applied Optoelectronics Inc	126	+3,69%	118,38	129	16/04
Applovin Corp	402,05	+3,58%	393,55	410,25	16/04
Aquafil	1,464	-0,41%	1,434	1,49	16/04
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,28	+0,60%	57,28	57,28	16/04
Arista Networks	131,52	+1,62%	131,52	132,76	16/04
Ariston Holding	4,028	+0,05%	3,976	4,048	16/04
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	INV.	3,04	3,04	16/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,43	+0,59%	3,375	3,45	16/04
Asml	1.221,2	-0,70%	1.200	1.267,8	16/04
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	75,7	+4,85%	74,4	75,7	16/04
Astera Labs Inc	143	-1,38%	143	143	16/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	77,7	+10,68%	70,7	77,7	16/04
At&T	21,64	INV.	0	0	15/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	57,4	+5,90%	57,3	58,6	16/04
Atmos Energy	159,45	-1,24%	159,45	159,45	16/04
Aton Green Storage	0,852	+2,16%	0,824	0,852	16/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	20,3	+2,11%	20,3	20,3	16/04
Autodesk	205,1	+1,81%	205	208,95	16/04
Automatic Data Processing	162,76	INV.	0	0	10/04
Autostrade Merid	2,8	INV.	0	0	15/04
Autozone	2.974	INV.	0	0	14/04
Avanza Bank	39,9	-0,55%	39,9	39,9	16/04
Avery Den	149	INV.	0	0	08/04
Avio	36,51	+0,97%	35,94	37,32	16/04
Avis Budget Group Inc	324,7	-0,15%	324,7	350	16/04
Avolta N	56,2	INV.	0	0	14/04
AXA	42,41	+0,59%	42,13	42,71	16/04
Axcelis Technologies Inc	101,85	+0,89%	101,85	101,85	16/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,2	+1,09%	342,7	347,9	16/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	36,1	+0,36%	36,03	36,59	16/04

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto