QuiFinanza
17.35 Milano
-0,50%
44.488,36
22.00 Nasdaq
+1,18%
23.224,82
17.35 Londra
+0,11%
10.138,09
17.35 Francoforte
-0,58%
24.560,98

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7 +0,72%
A2A 2,43 -0,65%
Aak Ab 0 INV.
Aatech 0,99 INV.
Abb Ltd 63,8 -1,21%
Abbott Lab 105,26 INV.
Abbvie 183,8 +1,10%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 85,42 INV.
Abitare In 2,865 INV.
Acadia Healthcare Co Inc 11,9 -5,56%
Accenture Plc 242,2 +0,54%
Acciona 192,1 INV.
Acciona Energias 21,52 INV.
Acea 22,84 -1,38%
Acerinox 13,05 INV.
Acinque 2,26 -0,88%
Acm Research Inc-Class A 44,61 -1,11%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 93,75 INV.
Addtech 29,36 INV.
Adecco N 24 INV.
Adidas 153 +0,07%
Adler Group 0,202 INV.
Adobe 248,15 +0,22%
Advanced Micro Devices 214,4 +5,30%
Adventure 21,7 -8,82%
Aedes 0,167 -0,89%
Aeffe 0,281 -3,10%
Aena Sme 24,63 INV.
Aeroporto Guglielmo Marconi di Bologna 9,72 -1,62%
Aerovironment Inc 269,8 -14,24%
Aes Corp/The 12,002 +2,34%
Affirm Holdings Inc 60,49 -2,12%
Aflac Inc 95,04 INV.
Ageas 59 -1,83%
Agilent Technologies 117 -0,37%
Ahold Del 32,8 -0,36%
Air France-Klm 10,775 +2,04%
Air Products And Chemicals 225,6 INV.
Airbnb 114,38 +2,58%
Airbus 207,8 -0,10%
Aixtron 20,68 +8,24%
Akamai Technologies 78,24 INV.
ALA 36 INV.
Albemarle 153,72 +6,04%
Alcoa 52,44 -0,25%
Alcon Ag 66,5 INV.
Alerion 17,8 INV.
Alfa Laval 45,54 INV.
Alfio Bardolla 1,575 -3,67%
Alfonsino 0,22 -4,35%
Align Technology 144,15 +1,05%
Allcore 1,35 +1,12%
Allegion Plc 142 INV.
Allianz 367,5 -1,71%
Allstate Corp 169,65 INV.
Alnylam Pharmaceuticals Inc 315,2 INV.
Alphabet Classe A 282,25 +1,07%
Alphabet Classe C 282,55 +1,11%
Altea Green Power 7,99 +0,38%
Altria Group 51,7 -1,99%
Amadeus Fire 39,5 -0,25%
Amadeus It Group 61,8 INV.
Amazon 197,06 -1,35%
Ambarella Inc 58,48 +2,17%
Ambromobiliare 0,725 -3,97%
Amc Entertainment 1,3662 INV.
Amcor Plc 7,446 INV.
Amcor Plc 0 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 12,866 INV.
American Eagle Outfitters 23,8 INV.
American Electric 102 -0,49%
American Express 305,8 -0,02%
American International Group 62,64 INV.
American Superconductor Corp 26,27 INV.
American Tower Reit 153,54 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 286,45 +1,81%
Amphenol Corp 129,54 -1,31%
Amplifon 13,77 +2,53%
Ams-Osram 8,49 INV.
Analog Devices 254,95 INV.
Andritz 69,9 INV.
Anglogold Ashanti Plc 90,06 -0,33%
Anheuser-Busch 58,82 +0,44%
Anima Holding 6,455 +0,55%
Antares Vision 5,1 -0,58%
Aon Plc 290,5 -0,41%
Apa Corp 22,415 INV.
Apellis Pharmaceuticals Inc 17,872 +0,06%
Apollo Global Management Inc 125,9 INV.
Appfolio Inc - A 187,6 INV.
Apple 210,85 -1,56%
Applied Digital 29,4 -3,29%
Applied Materials 276,6 +0,69%
Applied Optoelectronics Inc 33 INV.
Applovin Corp 458,35 -5,55%
Aquafil 1,388 +1,02%
Arch Capital G 82,57 INV.
Archer-Daniels-Midland 56,16 +0,47%
Arista Networks 110,86 INV.
Ariston Holding 4,498 +2,69%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,28 -2,96%
Arthur Gallagher 226,5 INV.
Ascopiave 3,37 -0,74%
Asml 1.154,8 +1,33%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 89 -11,00%
Astera Labs Inc 153 -4,97%
Astronics Corp 64,1 INV.
At&S Austria 36,05 INV.
At&T 20,04 INV.
Atlas Copco 17,1 INV.
Atlas Copco B 13,8 INV.
Atlassian Corp 104,18 +1,88%
Atmos Energy 141,7 INV.
Aton Green Storage 1,705 -0,58%
Aumann 13,08 INV.
Aumovio 42,82 -1,38%
Aurubis 158,1 INV.
Auto1 Group Se 30,98 INV.
Autodesk 219,3 INV.
Automatic Data Processing 219,65 +0,07%
Autostrade Merid 2,915 +0,87%
Autozone 3.008 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 38,65 -0,26%
Avis Budget Group Inc 109,15 INV.
Avolta N 51 INV.
AXA 38,16 -1,52%
Axcelis Technologies Inc 82,98 INV.
Axfood Ab 0 INV.
Axon Ent 534,2 INV.
Axsome Therapeutics Inc 151,55 INV.
Azimut 36,15 -0,14%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963