Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,71%

45.430,62

17.39 Nasdaq

+0,22%

22.646,66

17.35 Londra

+0,42%

10.446,35

17.35 Francoforte

+0,25%

24.914,88

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	+2,21%	6,7	6,95	17.35
A2A	2,462	-1,28%	2,419	2,485	17.38
Aak Ab	0	INV.	0	0	---
Aatech	0,96	-1,54%	0,91	0,96	17.18
Abb Ltd	76,72	+0,92%	75,94	76,72	17.29
Abbott Lab	94,43	-0,47%	94,43	94,43	15.31
Abbvie	197,2	+4,34%	197,2	200	17.05
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	77,06	-1,22%	77,06	77,06	13.08
Abitare In	2,895	+1,05%	2,87	2,94	17.12
Acadia Healthcare Co Inc	13,9	+4,51%	13,9	13,9	17.16
Accenture Plc	188	+2,24%	186,46	189,02	17.06
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,18	-0,71%	24,32	25,18	17.35
Acerinox	13,71	INV.	0	0	12/02
Acinque	2,28	INV.	2,24	2,28	12.17
Acm Research Inc-Class A	55,24	+2,33%	53,6	55,24	17.15
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	99,7	INV.	0	0	11/02
Addtech	30,66	INV.	0	0	11/02
Adecco N	24,2	INV.	0	0	11/02
Adidas	154,3	+0,49%	153,95	154,95	16.50
Adler Group	0,1885	INV.	0	0	10/02
Adobe	221,25	+3,68%	220	222,45	17.05
Advanced Micro Devices	174,12	-0,09%	172,4	176,56	17.35
Adventure	24,2	-5,10%	24	25,5	17.35
Aedes	0,0708	-5,60%	0,07	0,0758	17.35
Aeffe	0,263	-2,77%	0,263	0,2715	17.35
Aena Sme	27,44	INV.	0	0	12/02
Aeroporto Guglielmo Marconi di Bologna	11,55	-0,43%	11,5	11,9	17.35
Aerovironment Inc	205,7	+3,31%	198,6	205,7	16.50
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	42,46	-1,21%	42,46	42,465	17.10
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,7	INV.	0	0	11/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	39,6	+2,86%	39	39,6	15.03
Air France-Klm	11,775	+0,34%	11,7	11,775	15.50
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	101,06	+2,43%	101,04	107,08	17.21
Airbus	194,18	+2,24%	190,22	194,18	16.26
Aixtron	21,19	INV.	0	0	12/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	138,3	+3,74%	132,56	140,1	16.45
Alcoa	49,815	INV.	0	0	12/02
Alcon Ag	66	INV.	66	66	11.27
Alerion	18,88	-0,84%	18,52	18,92	17.35
Alfa Laval	49,57	INV.	0	0	11/02
Alfio Bardolla	1,59	-0,62%	1,58	1,59	13.39
Alfonsino	0,219	+0,46%	0,206	0,219	16.53
Align Technology	156,15	-3,22%	149,7	156,15	15.54
Allcore	1,39	-0,36%	1,365	1,39	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	367,4	-0,08%	366,2	370,2	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	267,4	+9,59%	267,4	267,4	09.00
Alphabet Classe A	257,45	-2,17%	256,4	261,25	17.35
Alphabet Classe C	259	-1,28%	257,35	261,65	17.09
Altea Green Power	7,3	+0,14%	7,11	7,37	17.35
Altria Group	56	-0,80%	56	56,23	15.46
Amadeus Fire	34,55	-0,43%	34,55	34,55	11.05
Amadeus It Group	49,01	+0,51%	49,01	49,01	10.53
Amazon	168,66	+0,96%	166,32	168,66	17.35
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,73	-7,01%	0,73	0,73	13.32
Amc Entertainment	1,09	+2,68%	1,09	1,09	16.00
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	44,04	+4,63%	42,09	44,04	12.40
Amentum H	28	INV.	0	0	10/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	11,892	-0,20%	11,892	11,892	16.38
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	109	+0,93%	109	109	16.02
American Express	290,75	-0,38%	287,75	290,75	15.07
American International Group	66,41	-0,08%	66,41	66,41	15.30
American Superconductor Corp	28,17	INV.	0	0	12/02
American Tower Reit	159,76	INV.	0	0	12/02
American Water Works Company	110	+2,33%	110	110	16.55
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	301,1	INV.	0	0	12/02
Amphenol Corp	122,44	-0,05%	119,64	122,44	16.08
Amplifon	13,77	-1,43%	13,625	13,94	17.38
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	277,75	-1,72%	277,75	277,75	15.31
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	92,98	INV.	0	0	12/02
Anheuser-Busch	67,66	-1,17%	67,64	67,68	12.24
Anima Holding	6,825	-0,22%	6,81	6,87	17.35
Antares Vision	5,05	INV.	5,05	5,07	17.35
Aon Plc	289,6	INV.	0	0	12/02
Apa Corp	22,45	INV.	0	0	12/02
Apellis Pharmaceuticals Inc	19,612	+5,77%	19,522	19,612	15.29
Apollo Global Management Inc	104,75	+1,01%	104,75	104,75	15.32
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	218,7	-2,56%	218	222,2	17.35
Applied Digital	30,5	+4,10%	29,1	30,9	17.35
Applied Materials	301,1	+10,27%	301,1	315,15	17.35
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	313,85	+1,08%	304	317,95	17.35
Aquafil	1,398	-0,29%	1,398	1,44	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,05	INV.	0	0	12/02
Arista Networks	119,52	+7,15%	119,52	126,5	16.47
Ariston Holding	5,355	-2,46%	5,275	5,44	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,04	-1,30%	3,04	3,08	16.01
Arthur Gallagher	173,9	+1,22%	173,9	179,1	17.12
Ascopiave	3,74	+4,03%	3,605	3,74	17.35
Asml	1.190,6	-0,78%	1.173,8	1.209,4	17.36
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	71	+2,90%	67,5	71	17.22
Astera Labs Inc	114	INV.	0	0	12/02
Astronics Corp	65,75	+1,54%	65,75	65,75	16.31
At&S Austria	46,6	-4,70%	46,6	47,05	09.17
At&T	24,195	-1,81%	23,995	24,245	17.35
Atlas Copco	18,42	INV.	0	0	12/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	72,76	+2,21%	72,01	73,9	17.29
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,64	+0,92%	1,64	1,64	10.32
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,78	INV.	0	0	12/02
Aurubis	163,3	INV.	0	0	12/02
Auto1 Group Se	18,95	-2,07%	18,77	18,95	14.54
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	179,1	+0,46%	179,1	179,1	17.11
Autostrade Merid	2,85	-1,04%	2,85	2,85	09.06
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,4	+5,20%	32,55	34,45	17.39
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	54	+0,93%	54	54	09.00
AXA	37,52	-0,85%	37,39	38,11	17.28
Axcelis Technologies Inc	75,72	INV.	0	0	12/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	371,4	+1,20%	371,4	371,4	14.41
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,4	-0,49%	34,2	35,17	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto