QuiFinanza
19/6 Milano
+0,31%
52.848,93
18/6 Nasdaq
INV.
26.517,93
19/6 Londra
-0,35%
10.363,27
-0,16%
24.985,82

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,9 +1,72%
A2A 2,28 +1,33%
Aak Ab 23,56 INV.
Aatech 1 +1,01%
Abb Ltd 94,22 -0,51%
Abbott Lab 76,96 -0,18%
Abbvie 191,65 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,78 -4,14%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 113,8 +0,40%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23 +1,77%
Acerinox 16,64 -1,36%
Acinque 2,14 -0,93%
Acm Research Inc-Class A 98,4 +6,26%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 129,8 -0,31%
Addtech 29,18 INV.
Adecco N 17,15 INV.
Adidas 175,45 -1,35%
Adler Group 0,153 INV.
Adobe 170,9 +1,27%
Advanced Micro Devices 463,3 +0,36%
Adventure 19,3 +1,58%
Aedes 0,82 -0,97%
Aedes 0 INV.
Aeffe 0,1315 -0,38%
Aena Sme 26,68 INV.
Aeroporto Guglielmo Marconi di Bologna 9,4 +0,21%
Aerovironment Inc 146,35 INV.
Aes Corp/The 12,73 INV.
Affirm Holdings Inc 62,53 INV.
Aflac Inc 98,72 INV.
Ageas 66,8 -0,60%
Agilent Technologies 111,45 INV.
Ahold Del 34,69 INV.
Air France-Klm 12,56 +0,24%
Air Products And Chemicals 242,7 INV.
Airbnb 123,12 -0,55%
Airbus 190,76 -1,00%
Aixtron 59,96 INV.
Akamai Technologies 108,3 INV.
Albemarle 142,05 INV.
Alcoa 52,42 INV.
Alcon Ag 56,86 +1,07%
Alerion 22,8 +2,01%
Alfa Laval 51,16 INV.
Alfio Bardolla 1,55 INV.
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,07 +2,88%
Allegion Plc 114,5 INV.
Allianz 402 +0,60%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 239,5 INV.
Alphabet Classe A 318,8 +0,58%
Alphabet Classe C 317,95 +0,71%
Altea Green Power 6,96 +0,87%
Altria Group 60,06 +0,03%
Amadeus Fire 20,6 INV.
Amadeus It Group 52,64 INV.
Amazon 211,95 +0,43%
Ambarella Inc 60 INV.
Ambromobiliare 0,48 -8,57%
Amc Entertainment 2,444 INV.
Amcor Plc 35,6 INV.
Amentum H 17,99 -3,41%
Ameren Corp 93,68 INV.
American Airlines Group 13,7 -1,72%
American Eagle Outfitters 16,54 INV.
American Electric 111,44 INV.
American Express 294,7 -0,81%
American International Group 64,28 INV.
American Superconductor Corp 37,21 -0,43%
American Tower Reit 149,65 -4,22%
American Water Works Company 109,55 INV.
Ameriprise 408,5 INV.
Ametek Inc 207,4 INV.
Amgen 292,5 INV.
Amphenol Corp 140,98 -1,27%
Amplifon 10,22 +1,49%
Ams-Osram 19,85 +0,76%
Analog Devices 382,45 +1,35%
Andritz 79,4 INV.
Anglogold Ashanti Plc 78,22 INV.
Anheuser-Busch 70,86 INV.
Anima Holding 7,21 -0,41%
Aon Plc 274 -4,93%
Apa Corp 32,235 INV.
Apollo Global Management Inc 120,7 INV.
Appfolio Inc - A 131,85 INV.
Apple 259,1 +0,04%
Applied Digital 41,2 +1,58%
Applied Materials 537,5 -2,31%
Applied Optoelectronics Inc 145 +0,64%
Applovin Corp 406,15 INV.
Aquafil 1,402 -0,14%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 65,06 INV.
Arista Networks 150,06 +2,00%
Ariston Holding 3,33 +0,91%
Aroundtown Sa 2,32 INV.
Arterra Bioscience 2,85 +0,35%
Arthur Gallagher 173,6 INV.
Ascopiave 2,98 +1,71%
Asml 1.666 -0,64%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 70 +1,01%
Astera Labs Inc 360 +0,28%
Astronics Corp 70 INV.
At&S Austria 232 +2,20%
At&T 19,208 -1,00%
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 73,5 INV.
Atmos Energy 146,8 INV.
Aton Green Storage 0,364 -2,15%
Aumann 13,88 INV.
Aumovio 40,45 INV.
Aurubis 200,2 INV.
Auto1 Group Se 22,2 INV.
Autodesk 171,14 +1,98%
Automatic Data Processing 194,08 INV.
Autostrade Merid 2,88 INV.
Autozone 2.714 INV.
Avanza Bank 35,63 INV.
Avery Den 143,55 INV.
Avio 34,42 +0,73%
Avis Budget Group Inc 166,55 +3,10%
Avolta N 56,1 INV.
AXA 42,32 -0,26%
Axcelis Technologies Inc 165,5 +2,32%
Axfood Ab 0 INV.
Axon Ent 357,8 -2,37%
Axsome Therapeutics Inc 215,7 INV.
Azimut 37,52 -0,45%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963