Borsa Italiana: Azioni e Listino e andamento Titoli

9.37 Milano

+3,78%

47.128,29

7/4 Nasdaq

INV.

22.017,85

9.37 Londra

+2,57%

10.615,22

9.36 Francoforte

+4,89%

24.041,51

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-1,50%	6,55	6,55	09.00
A2A	2,547	+1,15%	2,527	2,582	09.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	70,28	INV.	0	0	07/04
Abbott Lab	88,4	INV.	0	0	07/04
Abbvie	183	+4,75%	183	183	09.00
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	87,2	+4,81%	87,2	87,2	09.06
Abitare In	2,73	+0,37%	2,72	2,74	09.26
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	173,75	+1,55%	173,5	173,75	09.17
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,14	+0,96%	23,1	23,5	09.35
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,14	INV.	0	0	07/04
Acm Research Inc-Class A	35,7	INV.	0	0	07/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	21,08	+4,15%	21,06	21,08	09.00
Adidas	139,7	+6,32%	136,6	143	09.27
Adler Group	0,1585	INV.	0	0	26/03
Adobe	209,8	+1,08%	209,8	210,3	09.36
Advanced Micro Devices	197,38	+4,83%	197,2	198,6	09.36
Adventure	23,6	INV.	23,6	23,6	09.00
Aedes	0,0802	INV.	0	0	07/04
Aeffe	0,228	+14,00%	0,21	0,23	09.21
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,34	+5,18%	9,16	9,4	09.33
Aerovironment Inc	159,1	INV.	0	0	07/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,72	INV.	0	0	02/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	64,9	INV.	0	0	07/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,71	INV.	0	0	07/04
Air France-Klm	10,095	+13,22%	9,2	10,185	09.35
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	108,46	INV.	0	0	02/04
Airbus	173,86	+7,08%	173	175,02	09.27
Aixtron	33,68	INV.	0	0	07/04
Akamai Technologies	97,57	INV.	0	0	31/03
Albemarle	154,94	INV.	0	0	02/04
Alcoa	64,36	+2,42%	63,7	64,36	09.32
Alcon Ag	66	INV.	0	0	24/03
Alerion	22	-1,35%	21,7	22,25	09.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,38	INV.	0	0	07/04
Alfonsino	0,1875	INV.	0	0	02/04
Align Technology	152,75	INV.	0	0	01/04
Allcore	1,05	INV.	0	0	07/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	381	+3,28%	379,7	381,9	09.28
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	271,9	INV.	0	0	07/04
Alphabet Classe A	270,85	+4,23%	270,8	271,75	09.36
Alphabet Classe C	269,35	+4,34%	269,35	270,3	09.30
Altea Green Power	7,12	+3,34%	7,06	7,24	09.36
Altria Group	56,62	-2,38%	56,62	56,62	09.17
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	48,28	INV.	0	0	07/04
Amazon	189,44	+4,13%	189	190,1	09.36
Ambarella Inc	43,17	INV.	0	0	31/03
Ambromobiliare	0,64	+0,79%	0,64	0,64	09.27
Amc Entertainment	1,042	INV.	0	0	07/04
Amcor Plc	35,6	INV.	0	0	02/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,886	+7,41%	9,886	9,886	09.33
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	113	INV.	0	0	01/04
American Express	270	+2,70%	266,4	270	09.27
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	149,02	INV.	0	0	31/03
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	291,85	INV.	0	0	07/04
Amphenol Corp	114,82	+5,67%	114,82	114,82	09.30
Amplifon	9,39	+3,53%	9,318	9,452	09.37
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	279,45	INV.	0	0	01/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	95,76	+11,19%	92,4	95,76	09.27
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,77	+2,27%	6,75	6,84	09.31
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	37,55	INV.	0	0	07/04
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	91,04	INV.	0	0	07/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,7	+3,62%	221,7	222,4	09.30
Applied Digital	23,78	+10,30%	23,78	23,78	09.28
Applied Materials	318,65	+5,81%	318,65	318,65	09.00
Applied Optoelectronics Inc	110,4	+12,85%	110,4	110,4	09.26
Applovin Corp	349,5	INV.	0	0	07/04
Aquafil	1,454	+4,45%	1,426	1,48	09.33
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	112,16	INV.	0	0	07/04
Ariston Holding	4,056	+6,74%	3,982	4,072	09.36
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,12	INV.	0	0	07/04
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,605	+1,69%	3,55	3,615	09.35
Asml	1.196,8	+7,26%	1.185,6	1.208,2	09.34
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	84,9	+6,39%	84,9	85	09.03
Astera Labs Inc	100	INV.	0	0	07/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	58,5	INV.	0	0	07/04
At&T	24,45	INV.	0	0	01/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	57,5	+2,31%	57,5	57,5	09.00
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,9	INV.	0	0	07/04
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	151,9	INV.	0	0	02/04
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	202,45	INV.	0	0	07/04
Automatic Data Processing	176,5	INV.	0	0	07/04
Autostrade Merid	2,8	INV.	0	0	07/04
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	36,59	+1,55%	36,51	37,65	09.36
Avis Budget Group Inc	202,4	INV.	0	0	07/04
Avolta N	53	INV.	0	0	01/04
AXA	41,52	+2,90%	41,51	41,6	09.26
Axcelis Technologies Inc	84,68	INV.	0	0	01/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	332,7	+0,67%	332,6	332,7	09.30
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	34,89	+5,03%	34,81	0	09.37