Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,64%

49.578,67

21.04 Nasdaq

+0,11%

26.686,15

17.35 Londra

+0,13%

10.505,01

17.35 Francoforte

-0,03%

25.177,8

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	-0,79%	6,25	6,4	16.45
A2A	2,26	-2,08%	2,255	2,315	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,895	INV.	0,87	0,93	17.35
Abb Ltd	91,16	-1,47%	90,8	93,2	17.08
Abbott Lab	74,38	+0,03%	74,38	74,96	16.22
Abbvie	183,9	-0,03%	183,9	183,9	16.25
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,2	+8,54%	65,8	71,2	15.37
Abitare In	2,87	+0,35%	2,8	2,88	17.35
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	152,6	-0,23%	151,05	153,05	17.22
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,9	-2,88%	22,9	23,8	17.35
Acerinox	16,89	+3,11%	16,85	16,97	13.00
Acinque	2,24	+3,70%	2,22	2,28	17.35
Acm Research Inc-Class A	74,9	+7,93%	74,1	76,7	17.28
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125	+0,08%	125	125,1	10.09
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,61	+1,09%	17,61	17,61	16.33
Adidas	166,7	+6,14%	157,75	168,85	17.25
Adler Group	0,1715	INV.	0	0	25/05
Adobe	207,3	-0,62%	203,1	209,75	17.35
Advanced Micro Devices	422,4	-0,13%	418,15	443,85	17.35
Adventure	21,4	INV.	0	0	26/05
Aedes	0,8	+0,63%	0,79	0,8	16.05
Aeffe	0,159	+3,58%	0,1535	0,159	17.11
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,28	+1,53%	9,18	9,3	17.35
Aerovironment Inc	153,1	-4,46%	152	159,15	16.31
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,5	INV.	68,5	68,5	14.10
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,2	-0,36%	36,2	36,23	09.41
Air France-Klm	11,395	+2,47%	11,14	11,6	17.35
Air Products And Chemicals	247,4	INV.	0	0	26/05
Airbnb	115,08	+0,21%	115,08	115,08	11.24
Airbus	174,22	+1,01%	172,82	177,58	17.21
Aixtron	57,58	+8,44%	53,68	57,92	17.14
Akamai Technologies	122,78	-3,34%	122,78	122,78	17.05
Albemarle	151,1	-0,36%	147,6	151,1	15.56
Alcoa	61,94	-2,18%	61,06	64,68	16.51
Alcon Ag	57,72	-0,89%	57,6	58,94	17.10
Alerion	23,85	-4,02%	23,7	25	17.35
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,5	+1,35%	1,49	1,5	17.04
Alfonsino	0,17	INV.	0	0	25/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,12	-1,75%	1,115	1,165	16.39
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	389,3	-0,03%	387,5	391	17.29
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	337,2	+1,47%	331,35	337,55	17.35
Alphabet Classe C	331,25	+0,67%	327,85	333,85	17.35
Altea Green Power	6,88	-0,72%	6,88	6,98	17.35
Altria Group	62,04	INV.	0	0	26/05
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	53,14	+1,26%	53,14	53,14	11.54
Amazon	232,8	+2,60%	226,9	233,35	17.35
Ambarella Inc	79,08	-3,63%	77,26	79,08	16.48
Ambromobiliare	0,595	-0,83%	0,595	0,595	14.24
Amc Entertainment	1,432	+8,65%	1,354	1,432	09.03
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	20,09	+0,65%	20,09	20,09	12.01
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,874	+1,93%	12,874	13	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	270,4	+1,20%	268,9	271,9	16.02
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	157,8	INV.	0	0	26/05
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	289,75	INV.	0	0	26/05
Amphenol Corp	122,32	+0,74%	120,36	122,44	14.22
Amplifon	10,77	+1,36%	10,7	11,015	17.36
Ams-Osram	24,4	-1,21%	23	25	14.33
Analog Devices	351,7	-1,76%	351,7	374,65	16.31
Andritz	81,2	+4,50%	81,2	81,2	09.23
Anglogold Ashanti Plc	83,14	+1,24%	83,14	83,14	10.09
Anheuser-Busch	70,78	INV.	0	0	26/05
Anima Holding	7,23	+0,28%	7,19	7,3	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,13	INV.	0	0	26/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	268,05	+0,04%	264,15	269,1	17.35
Applied Digital	38,84	-4,57%	37,66	40,04	17.01
Applied Materials	384,2	-0,86%	379,8	403,5	16.54
Applied Optoelectronics Inc	154,82	+0,62%	144	160,06	17.22
Applovin Corp	488,65	+7,94%	443,4	491	17.20
Aquafil	1,452	+0,41%	1,452	1,51	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,08	INV.	0	0	26/05
Arista Networks	134	-1,67%	134	137,54	16.18
Ariston Holding	3,184	-0,50%	3,163	3,242	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,78	-4,79%	2,74	2,89	16.27
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,21	-1,23%	3,21	3,295	17.35
Asml	1.376,8	-1,23%	1.359,4	1.430	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	109,2	+0,37%	103,2	110,2	17.35
Astera Labs Inc	271	+0,74%	263	282	17.20
Astronics Corp	71,5	INV.	71,5	74	17.02
At&S Austria	141	+1,44%	134,4	145,8	17.19
At&T	21,56	+0,21%	21,5	21,56	17.15
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	77,2	+5,61%	73,3	77,2	16.50
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,45	-2,17%	0,423	0,466	17.10
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	203,35	-0,85%	203,35	203,35	11.03
Automatic Data Processing	190,02	INV.	0	0	26/05
Autostrade Merid	2,78	+1,46%	2,72	2,84	16.18
Autozone	2.624	+0,77%	2.624	2.624	16.21
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	41,69	+4,91%	39,65	42,63	17.38
Avis Budget Group Inc	141,85	-0,94%	140,3	146,1	17.29
Avolta N	48,62	INV.	0	0	18/05
AXA	40,53	+0,37%	40,53	40,62	17.29
Axcelis Technologies Inc	138,75	INV.	0	0	26/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	326,8	-4,11%	326,8	326,8	15.32
Axsome Therapeutics Inc	201,1	-0,54%	201,1	201,1	13.20
Azimut	35,34	-0,73%	35,34	36,15	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto