Borsa Italiana: Azioni e Listino e andamento Titoli

12.24 Milano

-0,21%

45.754,21

15/1 Nasdaq

INV.

23.530,02

12.24 Londra

+0,15%

10.253,82

12.24 Francoforte

-0,11%

25.323,85

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	INV.	0	0	15/01
A2A	2,482	+0,77%	2,461	2,498	12.25
Aak Ab	0	INV.	0	0	---
Aatech	0,965	INV.	0	0	15/01
Abb Ltd	66,9	+1,06%	66,7	66,9	10.41
Abbott Lab	106,5	INV.	0	0	15/01
Abbvie	187,2	+1,30%	187,2	187,2	11.35
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	93,4	+3,06%	93,4	93,4	11.00
Abitare In	2,9	-0,51%	2,88	2,95	12.00
Acadia Healthcare Co Inc	10,2	INV.	0	0	15/01
Accenture Plc	248	-0,54%	248	255,05	11.46
Acciona	192,1	INV.	0	0	14/01
Acciona Energias	22,48	INV.	0	0	14/01
Acea	23,06	+0,26%	22,88	23,16	12.18
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,28	-1,72%	2,26	2,3	12.17
Acm Research Inc-Class A	45,74	-2,24%	45,74	45,74	09.18
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	-0,79%	25	25	11.51
Adidas	160,15	-1,51%	160,15	161,75	12.16
Adler Group	0,207	INV.	0	0	15/01
Adobe	262,3	+0,02%	262,2	262,7	12.19
Advanced Micro Devices	202,7	-0,42%	199,9	203	12.23
Adventure	22,7	+3,18%	22,7	22,7	09.00
Aedes	0,1705	INV.	0	0	15/01
Aeffe	0,31	-3,73%	0,306	0,3245	12.22
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	10	+1,21%	9,92	10	09.09
Aerovironment Inc	317,6	INV.	0	0	15/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	63,66	INV.	0	0	15/01
Aflac Inc	95,04	INV.	0	0	15/01
Ageas	60	+0,76%	59,55	60	12.16
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	34,12	INV.	0	0	14/01
Air France-Klm	10,925	-0,73%	10,925	11,12	10.42
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	114,56	INV.	0	0	15/01
Airbus	217,55	+1,00%	216,8	217,55	12.20
Aixtron	18,895	INV.	0	0	14/01
Akamai Technologies	78,77	INV.	0	0	15/01
ALA	36	INV.	0	0	06/01
Albemarle	144,1	-4,21%	143,5	147,92	12.18
Alcoa	55,02	-1,06%	55,02	55,02	09.00
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,52	-0,32%	18,4	18,56	12.17
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,61	INV.	0	0	15/01
Alfonsino	0,222	INV.	0,222	0,222	10.07
Align Technology	147,5	INV.	0	0	15/01
Allcore	1,36	-0,73%	1,34	1,36	10.54
Allegion Plc	142	INV.	0	0	04/11
Allianz	381,4	-0,08%	381,1	383,4	12.20
Allstate Corp	169,65	INV.	0	0	14/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	287,7	+0,63%	286,85	288,4	12.23
Alphabet Classe C	288	+0,56%	287,4	288,75	12.23
Altea Green Power	8,21	+1,11%	8,14	8,26	12.22
Altria Group	53,07	INV.	0	0	15/01
Amadeus Fire	41,85	INV.	0	0	15/01
Amadeus It Group	61,8	INV.	0	0	15/01
Amazon	205,85	+0,05%	205,6	206,35	12.14
Ambarella Inc	55,68	INV.	0	0	14/01
Ambromobiliare	0,725	INV.	0	0	14/01
Amc Entertainment	1,3662	INV.	0	0	14/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,546	INV.	0	0	15/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	307,95	-0,44%	307,85	308,1	11.31
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	27,26	INV.	0	0	15/01
American Tower Reit	156,12	+0,76%	156,12	156,44	12.07
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,18	INV.	0	0	14/01
Amgen	283,5	INV.	0	0	15/01
Amphenol Corp	134,58	+0,24%	134,58	134,58	10.09
Amplifon	13,785	-0,11%	13,65	13,815	12.25
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	266,7	+1,64%	266,7	266,7	11.09
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	84,44	-0,57%	84,44	84,44	12.15
Anheuser-Busch	59,5	+0,20%	59,5	59,5	09.24
Anima Holding	6,405	+0,87%	6,35	6,415	12.19
Antares Vision	5,01	-0,20%	5	5,02	11.53
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,465	INV.	0	0	15/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	221,75	-1,22%	221,75	222,6	12.20
Applied Digital	31	+1,97%	30,3	31	12.11
Applied Materials	281,2	-0,16%	277,3	281,2	11.50
Applied Optoelectronics Inc	34	+6,92%	34	34	11.03
Applovin Corp	528	INV.	528	528	10.31
Aquafil	1,386	-2,53%	1,386	1,42	12.18
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	57,72	+1,58%	57,72	57,72	09.33
Arista Networks	115,48	+1,67%	115,48	115,48	11.30
Ariston Holding	4,602	-0,60%	4,584	4,758	12.06
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	+0,65%	3,12	3,14	11.06
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,415	+0,59%	3,395	3,43	12.14
Asml	1.160	+0,90%	1.151	1.162,8	12.24
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	92,5	+9,47%	91	93	11.40
Astera Labs Inc	151	INV.	0	0	15/01
Astronics Corp	62,85	INV.	0	0	15/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,44	INV.	0	0	15/01
Atlas Copco	16,95	INV.	0	0	15/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	111,46	-1,73%	111,46	111,46	09.00
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,7	+4,29%	1,66	1,75	11.50
Aumann	13,08	INV.	0	0	20/10
Aumovio	44,78	-1,41%	44,78	44,78	10.24
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	227,75	INV.	0	0	14/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,87	-1,03%	2,87	2,87	10.34
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	39,25	+3,15%	37,8	39,35	12.25
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50,5	INV.	0	0	15/01
AXA	39,4	+0,03%	39,34	39,4	12.14
Axcelis Technologies Inc	80,92	-4,46%	80,92	80,92	10.43
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	37,12	+0,24%	36,65	37,16	12.25

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto