Borsa Italiana: Azioni e Listino e andamento Titoli

12.22 Milano

-0,30%

50.071,36

22/5 Nasdaq

INV.

26.343,97

12.22 Londra

+0,65%

10.534,37

12.23 Francoforte

-0,54%

25.250,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,35	INV.	6,35	6,35	11.24
A2A	2,317	+0,35%	2,302	2,321	12.23
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,885	INV.	0	0	25/05
Abb Ltd	92,6	-1,05%	91,86	92,84	11.48
Abbott Lab	75,2	-0,03%	75,2	75,2	09.00
Abbvie	187,5	INV.	0	0	22/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,89	+0,70%	2,85	2,9	11.06
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	155,15	-0,32%	155	155,15	09.20
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,54	+1,29%	23,22	23,58	12.22
Acerinox	15,75	+1,55%	15,75	16,47	11.32
Acinque	2,16	INV.	0	0	25/05
Acm Research Inc-Class A	68,7	INV.	0	0	25/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,9	INV.	0	0	22/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,88	INV.	0	0	22/05
Adidas	156,4	-1,23%	155,3	157,1	12.12
Adler Group	0,1715	INV.	0	0	25/05
Adobe	210,5	-0,82%	209,95	210,95	12.16
Advanced Micro Devices	414,5	+1,06%	407,2	414,55	12.22
Adventure	21,6	-1,82%	21,6	21,6	09.03
Aedes	0,795	+1,91%	0,7802	0,795	11.03
Aeffe	0,154	-6,67%	0,1525	0,16	11.32
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,3	INV.	9,16	9,34	12.21
Aerovironment Inc	153,85	-3,42%	152,6	153,85	12.06
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	69	+0,58%	69	69	10.25
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,69	+0,11%	36,69	36,69	11.00
Air France-Klm	10,995	-0,23%	10,925	11,155	11.51
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	112,9	INV.	0	0	21/05
Airbus	172,56	-1,28%	172,14	175	11.53
Aixtron	53,48	-1,47%	52,78	53,7	12.12
Akamai Technologies	124,92	INV.	0	0	25/05
Albemarle	148,4	-2,78%	148,35	148,4	10.45
Alcoa	63,52	+6,01%	62,62	63,52	10.59
Alcon Ag	59,52	INV.	0	0	25/05
Alerion	25,2	-1,75%	24,95	25,5	12.21
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,48	INV.	0	0	25/05
Alfonsino	0,17	INV.	0	0	25/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,14	-2,15%	1,14	1,14	09.00
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	391,1	+0,05%	390,5	392,8	12.20
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	331,55	-1,06%	331	332,2	12.19
Alphabet Classe C	328,6	-1,05%	328,05	329,9	11.40
Altea Green Power	6,95	+1,46%	6,81	6,97	12.20
Altria Group	63,42	+4,90%	63,42	63,42	12.09
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,82	-0,38%	52,82	52,82	11.02
Amazon	230,15	-0,15%	229,7	230,9	12.16
Ambarella Inc	78,9	+2,52%	78,9	78,94	09.47
Ambromobiliare	0,6	INV.	0	0	25/05
Amc Entertainment	1,334	INV.	0	0	22/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,91	INV.	0	0	22/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,126	-0,93%	12,126	12,15	11.42
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	268,8	-0,74%	268,8	268,8	11.51
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	158,7	-0,75%	158,7	158,7	12.04
American Water Works Company	107,35	INV.	0	0	21/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	294,45	+1,10%	294,05	294,45	11.40
Amphenol Corp	118,58	INV.	0	0	25/05
Amplifon	10,945	+1,77%	10,75	11,005	12.22
Ams-Osram	24,7	-6,08%	24,2	24,7	10.15
Analog Devices	342,75	INV.	0	0	22/05
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	81	-4,14%	81	81	10.12
Anheuser-Busch	71,9	-0,39%	71,9	71,9	09.00
Anima Holding	7,15	-0,14%	7,1	7,2	12.07
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	32,43	+2,77%	32,43	32,43	11.05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	111,05	-0,36%	111,05	111,05	10.04
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	266,55	-0,15%	265,85	266,95	11.57
Applied Digital	40,96	-1,11%	40,4	40,96	11.35
Applied Materials	377,8	-1,59%	377,8	379,3	11.55
Applied Optoelectronics Inc	162,96	+2,80%	157,84	162,96	11.04
Applovin Corp	413,95	-1,50%	413,95	417,4	10.07
Aquafil	1,448	+0,84%	1,4	1,45	12.22
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,26	+10,59%	67,26	67,26	09.19
Arista Networks	135,8	-0,41%	133,94	135,9	10.51
Ariston Holding	3,202	-1,48%	3,192	3,324	12.21
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,86	-0,69%	2,86	2,88	11.28
Arthur Gallagher	177,15	-3,96%	177,15	177,15	10.53
Ascopiave	3,27	-0,91%	3,27	3,305	12.19
Asml	1.401	-2,01%	1.390	1.428	12.20
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	97,3	+2,75%	95,8	97,6	11.43
Astera Labs Inc	279	+5,28%	271	281	11.56
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	136	-5,29%	129,8	144	12.09
At&T	21,655	INV.	0	0	25/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	73,5	INV.	0	0	22/05
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,47	+6,82%	0,445	0,47	11.36
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	206,5	INV.	0	0	22/05
Automatic Data Processing	195,52	-0,36%	195,52	195,52	10.03
Autostrade Merid	2,74	INV.	0	0	25/05
Autozone	2.952	+2,43%	2.952	2.952	10.19
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,55	-0,36%	37,6	38,83	12.23
Avis Budget Group Inc	146,1	+0,48%	146,1	146,15	09.59
Avolta N	48,62	INV.	0	0	18/05
AXA	40,81	+0,72%	40,74	40,92	11.23
Axcelis Technologies Inc	136,25	-2,33%	136,25	136,65	09.21
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,3	INV.	0	0	22/05
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	35,32	+0,17%	35,07	35,52	12.24

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto