Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,97%

51.497,21

22.00 Nasdaq

+0,31%

25.888,84

17.35 Londra

+1,63%

10.471,72

17.35 Francoforte

+1,76%

24.635,3

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,3	INV.	5,25	5,5	15.31
A2A	2,272	+0,40%	2,263	2,285	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,94	+0,53%	0,92	0,94	12.14
Abb Ltd	88,56	+2,38%	88,18	89,9	17.29
Abbott Lab	76	-2,79%	75,56	78,12	17.35
Abbvie	196,3	INV.	0	0	10/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	79,6	+6,99%	79,2	79,6	17.25
Abitare In	2,74	+1,11%	2,7	2,77	17.35
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	147,6	-0,57%	144,8	147,6	16.52
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,62	+1,16%	22,5	22,86	17.35
Acerinox	15,95	INV.	0	0	10/06
Acinque	2,16	+1,89%	2,16	2,16	17.35
Acm Research Inc-Class A	84,3	+22,53%	77,7	84,3	17.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,4	INV.	0	0	10/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,38	+0,81%	17,38	17,38	09.24
Adidas	176,95	+2,82%	172	180,9	17.01
Adler Group	0,1715	INV.	0	0	25/05
Adobe	175,22	-14,53%	170,6	182,62	17.35
Advanced Micro Devices	444,7	+12,41%	410,95	446,8	17.35
Adventure	21	-3,67%	20,8	22	17.35
Aedes	0,85	-0,93%	0,82	0,857	15.41
Aedes	0	INV.	0	0	---
Aeffe	0,143	-0,69%	0,137	0,144	17.35
Aena Sme	25,84	+3,28%	25,84	25,84	09.35
Aeroporto Guglielmo Marconi di Bologna	9,24	+0,87%	9,18	9,5	17.35
Aerovironment Inc	150	-0,17%	150	159,8	15.53
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66,05	+1,62%	66,05	66,05	10.46
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,37	+0,66%	36,2	36,37	17.29
Air France-Klm	11,88	+7,95%	11,5	12,005	17.29
Air Products And Chemicals	244,8	+0,45%	244,8	244,8	10.53
Airbnb	111,82	-0,73%	111,82	114,84	15.51
Airbus	179,64	+2,14%	178,64	183,32	17.28
Aixtron	55,02	+1,10%	54,7	60,54	14.12
Akamai Technologies	115,96	+0,42%	115,96	115,96	13.16
Albemarle	146	+14,15%	140,75	146	16.52
Alcoa	59,72	+2,68%	59,72	59,72	17.11
Alcon Ag	57,82	-0,69%	57,22	57,82	17.05
Alerion	22,35	-0,22%	22,2	22,65	17.35
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,49	+0,68%	1,49	1,52	15.19
Alfonsino	0,17	-1,73%	0,17	0,175	17.37
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,085	-0,46%	1,065	1,085	13.41
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	386,3	+1,05%	385,1	388	17.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	314,85	+0,56%	306,9	316,45	17.35
Alphabet Classe C	314,3	+0,72%	308	314,3	17.23
Altea Green Power	6,97	+2,05%	6,85	6,97	17.35
Altria Group	63,52	INV.	0	0	11/06
Amadeus Fire	20,55	-8,67%	20,1	21,15	17.13
Amadeus It Group	50,76	-2,46%	50,76	51,02	17.03
Amazon	204,9	-1,11%	202	211,8	17.39
Ambarella Inc	58,8	+6,02%	56,5	58,84	17.24
Ambromobiliare	0,55	-4,35%	0,55	0,57	17.35
Amc Entertainment	2,018	+12,36%	2	2,018	16.19
Amcor Plc	34,6	+3,59%	34,6	34,6	16.13
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,87	+9,51%	12,574	12,896	17.35
American Eagle Outfitters	16,295	+3,62%	16,295	16,295	16.52
American Electric	111,14	INV.	0	0	10/06
American Express	273,2	-0,51%	273,2	273,2	09.48
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	34,68	+5,06%	33,77	34,77	15.11
American Tower Reit	160,5	-3,14%	160,5	161	09.45
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	306,85	+2,10%	306,8	307,05	11.22
Amphenol Corp	133	+0,27%	132,1	133,02	17.37
Amplifon	10,65	+1,62%	10,42	10,65	17.35
Ams-Osram	20,2	+15,76%	19,95	20,2	15.54
Analog Devices	344,2	INV.	0	0	10/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	73,86	+7,92%	73,86	77,34	16.24
Anheuser-Busch	70,68	INV.	0	0	11/06
Anima Holding	7,23	+2,41%	7,11	7,27	17.35
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,38	-1,70%	31,315	32,395	16.52
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	118,25	+2,16%	117,1	118,25	15.30
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	252,45	+0,52%	251	256,65	17.35
Applied Digital	38,34	+11,71%	35,28	38,68	17.35
Applied Materials	485	+11,03%	467,2	485	17.19
Applied Optoelectronics Inc	148,64	+0,99%	142	151	17.35
Applovin Corp	419,35	-4,42%	409,35	419,95	17.35
Aquafil	1,424	+2,59%	1,394	1,456	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	141,78	+8,23%	136,46	141,96	17.22
Ariston Holding	3,22	+3,40%	3,15	3,29	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,83	INV.	2,83	2,83	13.50
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,04	+0,83%	3	3,055	17.35
Asml	1.622,6	+8,17%	1.575,6	1.624,2	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	73,9	-3,90%	73,5	89,1	17.35
Astera Labs Inc	324	+10,20%	315	335	16.14
Astronics Corp	72,5	INV.	0	0	11/06
At&S Austria	148	+6,47%	144,8	153,6	16.58
At&T	20,035	INV.	0	0	11/06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	78,6	-4,38%	78,2	78,6	12.15
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,42	-3,00%	0,42	0,442	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,65	INV.	0	0	10/06
Aurubis	183,5	INV.	0	0	11/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	173,04	-10,79%	170,06	180,72	17.29
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	INV.	2,72	2,72	17.19
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	37,41	-2,65%	36,89	40,97	17.39
Avis Budget Group Inc	162,4	+1,79%	159,45	168,45	17.00
Avolta N	54,1	+10,82%	54,1	54,1	16.50
AXA	41,06	+1,28%	40,85	42,45	17.35
Axcelis Technologies Inc	149,7	+7,58%	149,7	149,7	11.28
Axfood Ab	0	INV.	0	0	---
Axon Ent	393,6	INV.	0	0	11/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	36,72	+3,41%	36,01	36,73	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto