Borsa Italiana: Azioni e Listino e andamento Titoli

5/12 Milano

INV.

43.432,77

5/12 Nasdaq

+0,31%

23.578,13

5/12 Londra

-0,45%

9.667,01

5/12 Francoforte

+0,61%

24.028,14

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,25	+0,69%	7,25	7,25	05/12
A2A	2,282	+0,09%	2,269	2,296	05/12
Aak Ab	0	INV.	0	0	---
Aatech	0,845	-0,59%	0,845	0,845	05/12
Abb Ltd	62,94	+1,19%	61,14	64,02	05/12
Abbott Lab	106,56	INV.	0	0	04/12
Abbvie	196,2	INV.	196,2	196,2	05/12
Abc Company	3,74	+0,54%	3,74	3,74	05/12
Abercrombie & Fitch Co-Cl A	84,23	+1,18%	78,58	84,23	05/12
Abitare In	2,96	-3,27%	2,96	3,08	05/12
Acadia Healthcare Co Inc	15,3	INV.	0	0	01/12
Accenture Plc	230,1	-0,99%	229,95	231,7	05/12
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,2	-0,89%	22,06	22,44	05/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,22	INV.	2,2	2,22	05/12
Acm Research Inc-Class A	29,49	INV.	0	0	04/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	79,55	INV.	0	0	28/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	163,6	+1,27%	163,05	166,4	05/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	297,25	+6,56%	281,9	299	05/12
Advanced Micro Devices	186,56	-0,18%	185,32	191,82	05/12
Adventure	20,7	+0,49%	20,3	20,7	05/12
Aedes	0,1725	+1,47%	0,1725	0,1725	05/12
Aeffe	0,228	-0,87%	0,227	0,23	05/12
Aena Sme	23,365	INV.	0	0	24/11
Aeroporto Guglielmo Marconi di Bologna	9,8	+1,66%	9,48	9,8	05/12
Aerovironment Inc	248,5	INV.	0	0	04/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	04/12
Ageas	57,3	+1,42%	56,7	57,3	05/12
Agilent Technologies	126,8	INV.	126,8	126,8	05/12
Ahold Del	35	+0,89%	35	35	05/12
Air France-Klm	10,815	-1,64%	10,815	10,88	05/12
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	106,36	+3,42%	102,96	106,36	05/12
Airbus	197,2	-0,01%	197,2	199,48	05/12
Aixtron	18,42	+2,39%	18,42	18,445	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36,1	05/12
Albemarle	110,9	+4,48%	104,92	111,1	05/12
Alcoa	37,975	INV.	0	0	04/12
Alcon Ag	68,5	INV.	0	0	03/12
Alerion	18,3	-0,54%	18,3	18,6	05/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,79	+1,70%	1,755	1,79	05/12
Alfonsino	0,23	+1,77%	0,221	0,23	05/12
Align Technology	135,4	+1,84%	135	135,85	05/12
Allcore	1,385	+3,36%	1,34	1,385	05/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	368,5	+0,14%	365,8	370	05/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,275	-0,35%	4,275	4,29	05/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	275,05	+1,38%	272,95	277,25	05/12
Alphabet Classe C	275,4	+1,23%	272	277,45	05/12
Altea Green Power	6,57	+0,77%	6,5	6,64	05/12
Altria Group	49,885	INV.	0	0	04/12
Amadeus Fire	43,85	INV.	0	0	02/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	197,34	+0,99%	196,4	198,4	05/12
Ambarella Inc	59,56	INV.	0	0	03/12
Ambromobiliare	0,745	+2,76%	0,725	0,745	05/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	25,2	INV.	0	0	04/12
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,558	+1,06%	12,3	12,558	05/12
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	318,8	INV.	0	0	04/12
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	27,78	INV.	0	0	04/12
American Tower Reit	150,32	INV.	0	0	03/12
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	407,7	INV.	0	0	04/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	285,3	-3,26%	285	290,6	05/12
Amphenol Corp	119,72	+0,07%	119,72	120,1	05/12
Amplifon	13,885	+3,46%	13,295	13,96	05/12
Ams-Osram	7,96	INV.	7,96	7,96	05/12
Analog Devices	229,7	-3,37%	229,7	253,8	05/12
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	72,4	-1,15%	72,4	72,4	05/12
Anheuser-Busch	52,42	-0,34%	52,42	52,42	05/12
Anima Holding	6,025	-0,33%	5,99	6,05	05/12
Antares Vision	4,99	+0,10%	4,985	5,02	05/12
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	23,095	-0,47%	21,79	23,095	05/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	113,75	INV.	0	0	02/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	239,85	-0,35%	239,85	241,3	05/12
Applied Digital	26,4	+1,54%	25,7	28,8	05/12
Applied Materials	232,4	-0,09%	231,2	234,2	05/12
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	585,9	-0,03%	585,9	602	05/12
Aquafil	1,392	-1,00%	1,392	1,432	05/12
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	111,42	+0,07%	111,42	111,42	05/12
Ariston Holding	4,402	+1,34%	4,32	4,45	05/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,04	+2,70%	2,96	3,04	05/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,22	-0,77%	3,22	3,26	05/12
Asml	953,3	-1,46%	952,3	967,3	05/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	63	+4,13%	60,5	65,5	05/12
Astera Labs Inc	126	INV.	0	0	03/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,67	INV.	0	0	04/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	141,14	+6,25%	137,32	141,14	05/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,66	INV.	0	0	03/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	126,1	INV.	0	0	04/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	264,65	+1,11%	264,65	264,65	05/12
Automatic Data Processing	225,2	+0,36%	225,2	225,2	05/12
Autostrade Merid	2,6	-0,19%	2,6	2,605	05/12
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	25,7	-0,39%	25,65	26,85	05/12
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	49	INV.	49	49	05/12
AXA	38,72	+0,34%	38,61	38,77	05/12
Axcelis Technologies Inc	71,06	INV.	0	0	03/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	473,7	+0,66%	470,4	473,7	05/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	34,84	+0,06%	34,68	35,11	05/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto