Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

INV.

43.432,82

21.07 Nasdaq

-0,40%

23.483,19

17.35 Londra

-0,23%

9.645,09

17.35 Francoforte

+0,07%

24.046,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,3	+0,69%	7,25	7,3	16.47
A2A	2,283	+0,04%	2,275	2,306	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,845	INV.	0,845	0,845	13.56
Abb Ltd	62,5	INV.	0	0	05/12
Abbott Lab	106,04	-2,01%	106,04	107,72	17.24
Abbvie	193,6	-0,51%	193,6	193,6	15.45
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	85,64	INV.	0	0	05/12
Abitare In	3,075	+3,89%	3,015	3,08	17.35
Acadia Healthcare Co Inc	14	+15,70%	14	14	09.10
Accenture Plc	229,45	-0,15%	229,45	229,45	09.00
Acciona	168,5	INV.	0	0	24/11
Acciona Energias	0	INV.	0	0	---
Acea	22,12	-0,36%	22,1	22,48	17.35
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,2	-0,90%	2,18	2,22	17.35
Acm Research Inc-Class A	31,14	+3,87%	30,7	31,52	17.28
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	79,55	INV.	0	0	28/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	160,95	-1,92%	160,5	164,95	17.25
Adler Group	0,231	INV.	0	0	27/11
Adobe	293,45	-1,28%	293,45	300,25	17.35
Advanced Micro Devices	189,3	+1,47%	187,5	191	17.35
Adventure	21,7	+4,83%	21,7	21,7	09.00
Aedes	0,1725	INV.	0	0	05/12
Aeffe	0,227	-0,44%	0,225	0,231	17.35
Aena Sme	23,06	+0,04%	23,06	23,06	09.08
Aeroporto Guglielmo Marconi di Bologna	9,88	+0,82%	9,78	9,9	17.35
Aerovironment Inc	248,5	INV.	0	0	04/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,04	+0,49%	94,04	94,04	09.00
Ageas	57,2	+0,62%	57,2	58,25	17.12
Agilent Technologies	126,18	INV.	0	0	05/12
Ahold Del	34,99	INV.	0	0	05/12
Air France-Klm	11,26	+2,64%	11,25	11,26	16.30
Air Products And Chemicals	207,8	-8,34%	207,8	207,8	16.26
Airbnb	106,36	INV.	0	0	05/12
Airbus	198,06	+0,60%	197	198,06	17.22
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	+0,28%	36	36,1	17.22
Albemarle	109,06	-1,21%	109,06	112,26	15.46
Alcoa	37,975	INV.	0	0	04/12
Alcon Ag	68,5	INV.	0	0	03/12
Alerion	18,78	+2,62%	18,52	19,1	17.35
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,83	+2,23%	1,81	1,83	11.16
Alfonsino	0,223	-3,04%	0,223	0,223	09.00
Align Technology	135,6	INV.	0	0	05/12
Allcore	1,385	INV.	1,34	1,39	17.25
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	369,5	+0,65%	365,6	370	17.21
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,285	+0,23%	4,28	4,285	17.35
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	271	-1,47%	271	277,2	17.35
Alphabet Classe C	271,9	-1,43%	271,9	276,95	17.28
Altea Green Power	6,57	INV.	6,49	6,79	17.35
Altria Group	49,56	-1,33%	49,56	49,56	15.36
Amadeus Fire	43,85	INV.	0	0	02/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	196,18	-0,59%	195,9	198,12	17.35
Ambarella Inc	59,56	INV.	0	0	03/12
Ambromobiliare	0,75	+0,67%	0,75	0,8	16.15
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	25,2	INV.	0	0	04/12
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,706	+1,05%	12,648	12,75	16.30
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	312,15	-2,71%	312,15	318,2	17.35
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	26,87	-3,93%	26,87	26,87	17.19
American Tower Reit	150,32	INV.	0	0	03/12
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	407,7	INV.	0	0	04/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	278	-2,64%	278	283,3	16.09
Amphenol Corp	118,4	INV.	0	0	05/12
Amplifon	13,525	-2,59%	13,48	13,875	17.35
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,5	INV.	0	0	05/12
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	68,86	-3,88%	68,86	68,86	16.57
Anheuser-Busch	52,18	-0,99%	52,18	52,18	09.59
Anima Holding	6,035	+0,17%	6,03	6,08	17.35
Antares Vision	4,99	INV.	4,98	5,01	17.37
Aon Plc	295,2	-0,27%	295,2	295,2	16.05
Apa Corp	22,93	-2,13%	22,93	23,39	15.51
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	113,75	INV.	0	0	02/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	238,4	-0,60%	238,3	240	17.35
Applied Digital	26,8	+1,52%	26,2	27,2	17.35
Applied Materials	230,9	-0,75%	230,9	232,6	15.48
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	600,7	+2,58%	596,8	607	17.29
Aquafil	1,358	-2,44%	1,356	1,398	17.35
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	111,4	-1,21%	111,4	111,4	09.00
Ariston Holding	4,348	-1,23%	4,348	4,436	17.35
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,02	-0,66%	3,02	3,02	09.43
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,18	-1,24%	3,18	3,265	17.35
Asml	965,9	+1,32%	947,1	972,7	17.35
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	63	-1,56%	63	64	16.19
Astera Labs Inc	144	+4,35%	139	144	16.09
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,735	-1,18%	21,735	21,735	09.00
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	137,52	-1,70%	137,16	137,52	16.57
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,66	INV.	0	0	03/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	126,1	INV.	0	0	04/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	263,2	INV.	0	0	05/12
Automatic Data Processing	224,85	INV.	0	0	05/12
Autostrade Merid	2,6	INV.	2,6	2,6	16.04
Autozone	3.417	INV.	0	0	26/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	25,6	-0,39%	25,3	26,6	17.35
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	52	+4,42%	52	52	09.06
AXA	38,65	+0,26%	38,65	38,77	15.47
Axcelis Technologies Inc	71,06	INV.	0	0	03/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	473	-0,13%	473	475,1	15.49
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35	+0,46%	34,32	35,46	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto