QuiFinanza
14.20 Milano
+0,20%
43.788,92
19/3 Nasdaq
INV.
22.090,69
14.20 Londra
+0,15%
10.079,07
14.20 Francoforte
+0,04%
22.847,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,75 INV.
A2A 2,406 +1,73%
Aak Ab 23,56 INV.
Aatech 0,88 INV.
Abb Ltd 72,84 -3,34%
Abbott Lab 92,56 -1,46%
Abbvie 180,6 INV.
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 78,41 +1,40%
Abitare In 2,8 -2,10%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 176,54 INV.
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 22,32 +1,36%
Acerinox 13,71 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 39,25 -1,95%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,2 INV.
Addtech 30,74 INV.
Adecco N 20,2 INV.
Adidas 133,45 +0,07%
Adler Group 0,1865 INV.
Adobe 210 -1,64%
Advanced Micro Devices 177,24 +1,96%
Adventure 17,5 INV.
Aedes 0,081 INV.
Aeffe 0,191 -3,54%
Aena Sme 25,175 INV.
Aeroporto Guglielmo Marconi di Bologna 10,15 +0,50%
Aerovironment Inc 184 +0,71%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 61,55 INV.
Agilent Technologies 98,73 INV.
Ahold Del 41,26 INV.
Air France-Klm 9,03 -0,66%
Air Products And Chemicals 245,8 INV.
Airbnb 112,32 INV.
Airbus 165,14 +0,84%
Aixtron 34,31 +3,78%
Akamai Technologies 85,06 INV.
Albemarle 140,58 +0,23%
Alcoa 50,49 -0,16%
Alcon Ag 69 INV.
Alerion 18,7 -0,32%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,48 -1,33%
Alfonsino 0,1895 INV.
Align Technology 153,4 INV.
Allcore 1,265 +2,02%
Allegion Plc 142 INV.
Allianz 353,6 +0,06%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 272,2 INV.
Alphabet Classe A 264,05 -0,17%
Alphabet Classe C 263,05 -0,09%
Altea Green Power 6,5 -0,15%
Altria Group 56,67 INV.
Amadeus Fire 24 -3,03%
Amadeus It Group 49,29 INV.
Amazon 179,56 +0,03%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,65 INV.
Amc Entertainment 0,8811 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,227 INV.
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 253,7 -0,47%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 157 +0,98%
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 181,34 -0,95%
Amgen 300,35 -1,22%
Amphenol Corp 111,74 INV.
Amplifon 8,034 +0,02%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 65,4 INV.
Anglogold Ashanti Plc 77,74 +5,74%
Anheuser-Busch 60,26 INV.
Anima Holding 6,665 +0,23%
Antares Vision 4,97 +0,40%
Aon Plc 267,1 INV.
Apa Corp 33,155 -0,55%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 89,32 INV.
Appfolio Inc - A 147,3 INV.
Apple 214,25 -0,72%
Applied Digital 23,2 +1,75%
Applied Materials 307,55 -0,19%
Applied Optoelectronics Inc 89 +2,30%
Applovin Corp 376,6 +0,09%
Aquafil 1,34 -2,47%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 59,69 INV.
Arista Networks 118,52 INV.
Ariston Holding 3,644 +0,55%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,68 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,45 +0,58%
Asml 1.182 +1,62%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 81 +1,25%
Astera Labs Inc 111 INV.
Astronics Corp 56,15 -2,60%
At&S Austria 53,4 INV.
At&T 23,855 INV.
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 63,76 INV.
Atmos Energy 164,95 INV.
Aton Green Storage 0,988 -3,14%
Aumann 13,88 INV.
Aumovio 35,3 INV.
Aurubis 156 INV.
Auto1 Group Se 16,14 INV.
Autodesk 215,35 INV.
Automatic Data Processing 187,92 +3,63%
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 37,55 +0,13%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 38,6 +0,42%
Axcelis Technologies Inc 74,88 INV.
Axfood Ab 0 INV.
Axon Ent 429,2 +0,28%
Axsome Therapeutics Inc 134,3 -2,08%
Azimut 32,33 INV.
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963