QuiFinanza
10.55 Milano
-1,21%
43.480,29
25/3 Nasdaq
INV.
21.929,83
10.55 Londra
-1,19%
9.986,84
10.55 Francoforte
-1,46%
22.622,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 INV.
A2A 2,347 -1,26%
Aak Ab 23,56 INV.
Aatech 0,865 INV.
Abb Ltd 72,74 -0,47%
Abbott Lab 90,47 INV.
Abbvie 179,6 +0,45%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 76,3 INV.
Abitare In 2,75 -2,14%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 165,26 -0,54%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,8 -2,24%
Acerinox 13,02 +4,16%
Acinque 2,12 INV.
Acm Research Inc-Class A 39,19 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,6 INV.
Addtech 30,74 INV.
Adecco N 20,2 INV.
Adidas 131,25 -1,50%
Adler Group 0,1575 INV.
Adobe 201,65 -2,16%
Advanced Micro Devices 187,2 -0,73%
Adventure 17,8 INV.
Aedes 0,083 -3,26%
Aeffe 0,1966 INV.
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,26 -0,43%
Aerovironment Inc 169,55 -2,70%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 61,25 -1,29%
Agilent Technologies 98,73 INV.
Ahold Del 40,34 INV.
Air France-Klm 9,04 -1,18%
Air Products And Chemicals 240,4 INV.
Airbnb 113,82 INV.
Airbus 164,5 -2,18%
Aixtron 36,69 INV.
Akamai Technologies 85,06 INV.
Albemarle 158,36 INV.
Alcoa 49,595 INV.
Alcon Ag 66 INV.
Alerion 19 -0,21%
Alfa Laval 49,68 INV.
Alfio Bardolla 1,465 INV.
Alfonsino 0,1875 +0,27%
Align Technology 155,8 INV.
Allcore 1,055 -2,76%
Allegion Plc 142 INV.
Allianz 350,5 -1,10%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 281,4 INV.
Alphabet Classe A 249,65 -0,95%
Alphabet Classe C 247,4 -1,08%
Altea Green Power 6,61 -0,15%
Altria Group 56,19 INV.
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 181,64 -1,00%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,307 INV.
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 259,5 +0,04%
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 184,26 INV.
Amgen 304,65 -0,65%
Amphenol Corp 110,74 INV.
Amplifon 8,896 +0,09%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 79,12 INV.
Anheuser-Busch 59,02 INV.
Anima Holding 6,65 -0,30%
Antares Vision 4,995 INV.
Aon Plc 279,2 INV.
Apa Corp 35,51 INV.
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 218,3 -0,55%
Applied Digital 23,9 INV.
Applied Materials 312,1 -2,10%
Applied Optoelectronics Inc 95 -4,04%
Applovin Corp 376,95 INV.
Aquafil 1,456 +0,41%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 58,62 INV.
Arista Networks 116,08 INV.
Ariston Holding 3,674 -2,55%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 2,76 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,425 -1,01%
Asml 1.169,8 -3,42%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 80,5 -4,17%
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 24,96 -0,06%
Atlas Copco 14,725 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 57,39 -0,61%
Atmos Energy 157,35 INV.
Aton Green Storage 0,894 -11,04%
Aumann 13,88 INV.
Aumovio 35,3 INV.
Aurubis 156 INV.
Auto1 Group Se 16,18 INV.
Autodesk 213,4 INV.
Automatic Data Processing 176,58 INV.
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 33,45 -3,88%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 38,07 INV.
Axcelis Technologies Inc 85,52 INV.
Axfood Ab 0 INV.
Axon Ent 397,6 INV.
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,35 -1,79%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963