QuiFinanza
14.11 Milano
-0,88%
49.228,46
11/5 Nasdaq
INV.
26.274,13
14.11 Londra
-0,50%
10.217,59
14.11 Francoforte
-1,19%
24.061,72

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 +0,77%
A2A 2,349 +0,30%
Aak Ab 23,56 INV.
Aatech 0,87 +2,35%
Abb Ltd 90,5 -1,07%
Abbott Lab 70,2 +0,03%
Abbvie 172,6 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,6 -2,26%
Acadia Healthcare Co Inc 21,4 INV.
Accenture Plc 146,8 -1,48%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,64 +0,68%
Acerinox 14,32 +0,92%
Acinque 2,18 -2,68%
Acm Research Inc-Class A 54,9 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 133,3 -2,13%
Addtech 32,62 INV.
Adecco N 19,98 INV.
Adidas 142,9 +1,03%
Adler Group 0,1705 INV.
Adobe 208,65 -0,33%
Advanced Micro Devices 379,9 -2,75%
Adventure 28 +7,69%
Aedes 0,0822 +0,24%
Aeffe 0,1545 -6,08%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 8,8 -2,22%
Aerovironment Inc 140,4 -0,81%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 96,18 INV.
Ageas 68 INV.
Agilent Technologies 99,54 INV.
Ahold Del 36,53 -1,16%
Air France-Klm 10,2 +1,09%
Air Products And Chemicals 257,2 INV.
Airbnb 116,94 -2,73%
Airbus 172,8 -1,80%
Aixtron 46,32 -3,04%
Akamai Technologies 130,72 +1,00%
Albemarle 176,9 -3,15%
Alcoa 55,56 INV.
Alcon Ag 53,32 +0,23%
Alerion 28 INV.
Alfa Laval 50,74 INV.
Alfio Bardolla 1,53 -3,16%
Alfonsino 0,171 +0,59%
Align Technology 148,3 INV.
Allcore 1,175 +3,07%
Allegion Plc 114,5 INV.
Allianz 368,4 -0,91%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 327,65 -2,02%
Alphabet Classe C 325,7 -1,81%
Altea Green Power 7,08 +2,76%
Altria Group 58,78 +0,96%
Amadeus Fire 24,55 INV.
Amadeus It Group 52 +0,74%
Amazon 227,65 -1,58%
Ambarella Inc 67,58 INV.
Ambromobiliare 0,64 INV.
Amc Entertainment 1,292 INV.
Amcor Plc 34 INV.
Amentum H 20,49 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,76 -1,63%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 266,5 +0,15%
American International Group 63,9 INV.
American Superconductor Corp 49 -1,94%
American Tower Reit 151,65 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281,25 INV.
Amphenol Corp 104,48 -1,23%
Amplifon 10,415 -3,21%
Ams-Osram 20,1 -3,83%
Analog Devices 360,2 +2,37%
Andritz 74,4 INV.
Anglogold Ashanti Plc 95,36 INV.
Anheuser-Busch 67,74 INV.
Anima Holding 7,26 +0,14%
Aon Plc 267,9 INV.
Apa Corp 31,06 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,05 INV.
Appfolio Inc - A 142,85 INV.
Apple 248,45 -0,32%
Applied Digital 37,46 -3,90%
Applied Materials 374,35 -0,78%
Applied Optoelectronics Inc 155,02 -0,26%
Applovin Corp 400,1 +5,10%
Aquafil 1,404 -0,71%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,18 INV.
Arista Networks 115,18 -2,27%
Ariston Holding 3,784 -0,16%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 3,02 INV.
Arthur Gallagher 169,4 INV.
Ascopiave 3,16 -0,78%
Asml 1.297,4 -0,80%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 62,4 -11,24%
Astera Labs Inc 174 -0,85%
Astronics Corp 65,5 INV.
At&S Austria 103,6 +4,12%
At&T 21,33 +0,78%
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 73,4 INV.
Atmos Energy 154,15 INV.
Aton Green Storage 0,5 -5,66%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,2 +2,34%
Auto1 Group Se 18,21 INV.
Autodesk 201,6 INV.
Automatic Data Processing 180,2 INV.
Autostrade Merid 2,84 -2,07%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 30,13 +2,14%
Avis Budget Group Inc 128,35 INV.
Avolta N 49,54 INV.
AXA 39,02 -1,49%
Axcelis Technologies Inc 139,6 +0,07%
Axfood Ab 0 INV.
Axon Ent 329,2 +0,77%
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,97 +0,67%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963