Borsa Italiana: Azioni e Listino e andamento Titoli

15.07 Milano

-0,66%

44.901,52

15.07 Nasdaq

+0,51%

22.813,24

15.07 Londra

-0,65%

10.344,47

15.07 Francoforte

-0,99%

23.730,35

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,395	+0,13%	2,368	2,398	15.06
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	75,12	+0,08%	75,12	75,4	13.56
Abbott Lab	94,78	-0,36%	94,78	95,06	13.58
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,915	-1,19%	2,895	3,02	14.58
Acadia Healthcare Co Inc	21	INV.	21	21	09.00
Accenture Plc	175,58	+0,83%	174,3	175,58	15.00
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,06	-0,17%	23,7	24,1	15.02
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	INV.	2,18	2,18	14.00
Acm Research Inc-Class A	41,39	-1,55%	41,37	42,95	14.52
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,6	-0,88%	22,6	22,6	13.09
Adidas	142	+0,60%	139,5	142	15.00
Adler Group	0,1865	INV.	0	0	04/03
Adobe	239,1	+1,08%	236,5	241,5	14.47
Advanced Micro Devices	179,5	+2,22%	174,76	180	15.01
Adventure	21	INV.	21	21,4	14.53
Aedes	0,0864	+3,10%	0,0838	0,087	14.21
Aeffe	0,24	-2,83%	0,232	0,25	12.58
Aena Sme	25,3	-0,65%	25,3	25,3	10.58
Aeroporto Guglielmo Marconi di Bologna	10,75	-1,38%	10,7	10,9	14.33
Aerovironment Inc	176,8	-8,37%	168	180	14.59
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,55	INV.	0	0	10/03
Agilent Technologies	99,75	INV.	0	0	10/03
Ahold Del	41,27	INV.	0	0	10/03
Air France-Klm	10,03	-0,55%	9,832	10,03	15.00
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	113,64	-0,28%	113,64	113,66	13.23
Airbus	176,76	-0,14%	174,6	176,76	15.03
Aixtron	33,4	+6,03%	32,38	33,4	15.05
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,76	-1,39%	142,52	143,76	15.00
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,9	+2,68%	19,36	19,9	15.06
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,525	-4,69%	1,5	1,525	12.09
Alfonsino	0,185	INV.	0	0	10/03
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,285	-1,53%	1,285	1,285	13.54
Allegion Plc	142	INV.	0	0	04/11
Allianz	350,6	-0,68%	349,9	352,8	14.48
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	266,65	+0,76%	263,35	267,45	15.03
Alphabet Classe C	266,4	+0,74%	263,1	266,4	14.59
Altea Green Power	6,82	+1,79%	6,7	6,82	15.05
Altria Group	57,3	INV.	0	0	10/03
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,5	-0,52%	53,5	54	10.03
Amazon	185,62	+0,42%	184,48	187	15.06
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,7	+0,72%	0,68	0,7	14.49
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	35,955	INV.	0	0	10/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,54	-0,46%	9,54	9,601	13.46
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	260,85	INV.	0	0	10/03
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	326,35	+0,87%	326,35	326,35	09.05
Amphenol Corp	115,7	-1,57%	115,7	119,22	14.39
Amplifon	10,585	-1,72%	10,45	10,725	15.06
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	94,6	INV.	0	0	10/03
Anheuser-Busch	63,02	INV.	0	0	10/03
Anima Holding	6,69	-0,07%	6,57	6,7	15.06
Antares Vision	5,05	+0,60%	5,02	5,05	14.12
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	27,72	INV.	0	0	10/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	225	+0,27%	224,55	226,05	14.52
Applied Digital	24,6	+2,93%	23,9	24,6	14.49
Applied Materials	298,75	-0,50%	298,75	300,2	14.28
Applied Optoelectronics Inc	104	INV.	100	107	15.04
Applovin Corp	409,15	-0,16%	409,15	414,1	14.30
Aquafil	1,38	-0,43%	1,354	1,384	15.00
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	59,6	+1,29%	59,6	59,6	14.30
Arista Networks	121,14	INV.	0	0	10/03
Ariston Holding	4,006	-1,57%	3,93	4,042	15.07
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	INV.	2,72	2,8	12.45
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,695	-4,40%	3,575	3,805	15.00
Asml	1.210,2	+2,09%	1.175	1.210,2	15.05
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	76,5	-0,65%	74	76,5	14.47
Astera Labs Inc	103	INV.	0	0	10/03
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	48,5	-1,52%	48,5	48,5	12.06
At&T	23,74	-0,81%	23,74	23,79	14.54
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,35	-1,79%	67,35	67,56	13.47
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,28	+0,79%	1,28	1,28	11.07
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	187,14	+0,12%	187,14	187,14	12.32
Autostrade Merid	2,83	+1,07%	2,83	2,83	11.11
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	36,7	-0,81%	35,6	37,05	15.06
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	37,77	-1,28%	37,6	38,01	13.47
Axcelis Technologies Inc	70,94	INV.	0	0	09/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	140,5	-2,26%	140,5	150,35	14.45
Azimut	33,48	-1,41%	33,16	33,66	15.06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto