Borsa Italiana: Azioni e Listino e andamento Titoli

16.46 Milano

+1,43%

50.488,6

16.46 Nasdaq

+0,12%

27.119,08

16.46 Londra

+0,35%

10.375,52

16.46 Francoforte

+0,48%

25.123,88

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,35	-1,83%	5,1	5,45	16.06
A2A	2,225	-0,31%	2,216	2,234	16.45
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,965	+3,21%	0,915	0,965	11.20
Abb Ltd	93,56	+2,99%	92,08	93,9	16.11
Abbott Lab	74,5	-0,29%	74,5	75,6	16.37
Abbvie	179,5	-1,97%	172,95	182,55	16.01
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,4	+3,75%	66,4	66,4	16.26
Abitare In	2,84	+0,35%	2,83	2,84	15.06
Acadia Healthcare Co Inc	20,6	+1,98%	20,6	20,6	15.51
Accenture Plc	159,75	-5,70%	159,75	169,3	16.35
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,4	+0,45%	22,22	22,52	16.45
Acerinox	15,69	INV.	0	0	01/06
Acinque	2,16	INV.	2,16	2,16	11.24
Acm Research Inc-Class A	77,2	+10,13%	70,7	77,2	16.40
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,3	-0,16%	110,6	122,3	10.58
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,18	-1,30%	18,18	18,18	16.18
Adidas	165,45	+0,64%	165,25	168,3	16.16
Adler Group	0,1715	INV.	0	0	25/05
Adobe	225,1	-4,50%	225	235,35	16.39
Advanced Micro Devices	436,55	-1,72%	430,65	446,2	16.38
Adventure	21,6	INV.	0	0	28/05
Aedes	0,85	-1,15%	0,85	0,879	16.04
Aeffe	0,16	-0,93%	0,16	0,167	16.09
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	+0,66%	9,12	9,26	16.27
Aerovironment Inc	169,75	-3,50%	169,25	175,25	15.59
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66,05	INV.	66,05	66,2	12.39
Agilent Technologies	113,55	-2,03%	113,55	117,9	12.16
Ahold Del	34,85	-2,16%	34,85	35,15	12.03
Air France-Klm	11,495	+0,44%	11,435	12	16.38
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114,5	-1,02%	114,5	118	15.49
Airbus	173,56	+0,91%	172,3	175,44	16.39
Aixtron	57,98	+3,72%	54,5	57,98	16.08
Akamai Technologies	132	-0,96%	131,58	132	15.32
Albemarle	143,95	-2,57%	143,95	148	16.35
Alcoa	67,64	INV.	66,72	67,64	10.00
Alcon Ag	55,44	-1,95%	55,04	56,84	16.31
Alerion	25,3	+4,12%	24,1	25,35	16.45
Alfa Laval	48,12	INV.	0	0	01/06
Alfio Bardolla	1,51	+0,67%	1,48	1,52	16.27
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,105	+2,31%	1,085	1,125	14.51
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	376,5	+0,48%	373,4	377,1	16.43
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	252,2	-1,56%	252,2	252,2	15.28
Alphabet Classe A	319,35	-1,21%	307,9	319,4	16.43
Alphabet Classe C	317,25	-0,98%	305,1	317,65	16.47
Altea Green Power	7,05	+2,47%	6,88	7,07	16.34
Altria Group	59,18	-0,10%	59,18	59,18	13.09
Amadeus Fire	25,05	INV.	0	0	01/06
Amadeus It Group	56,58	+1,58%	56,58	56,58	11.55
Amazon	222,6	-2,15%	218,6	223,35	16.46
Ambarella Inc	69,62	+7,24%	65,52	69,62	16.23
Ambromobiliare	0,59	INV.	0	0	29/05
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	20,3	-1,98%	20,3	20,8	15.31
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,242	INV.	0	0	01/06
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	267,4	-0,93%	267,4	269,7	12.41
American International Group	63,78	INV.	0	0	01/06
American Superconductor Corp	43,42	INV.	0	0	01/06
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	105	+0,24%	104,1	105	15.35
Ameriprise	402	+4,39%	402	402,8	09.36
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	278,5	-1,01%	278,5	281,05	16.12
Amphenol Corp	127,38	INV.	0	0	29/05
Amplifon	10,905	-0,09%	10,85	11,14	16.45
Ams-Osram	21,1	INV.	0	0	01/06
Analog Devices	350,85	+1,21%	349,75	350,85	12.21
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	77,68	-0,66%	77,68	77,68	16.37
Anheuser-Busch	69,28	INV.	0	0	01/06
Anima Holding	7,15	-0,69%	7,14	7,25	16.19
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	154	+4,16%	154	161,55	14.07
Apple	266,35	+0,91%	262,05	266,35	16.36
Applied Digital	42,22	+2,98%	41,34	42,6	16.07
Applied Materials	410,35	+4,79%	392,5	410,35	16.32
Applied Optoelectronics Inc	171,68	+8,23%	161,28	173	16.45
Applovin Corp	510,9	-1,75%	510,2	525,8	16.39
Aquafil	1,398	-0,85%	1,38	1,42	16.29
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	70,76	-0,08%	70,48	70,76	14.00
Arista Networks	149,6	+2,51%	145,38	151,4	16.31
Ariston Holding	3,274	+0,92%	3,204	3,298	16.46
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,82	+1,44%	2,82	2,82	16.26
Arthur Gallagher	173,7	-1,56%	173,7	173,7	15.21
Ascopiave	3,205	-1,23%	3,175	3,265	16.34
Asml	1.451,8	+4,34%	1.404,6	1.455	16.46
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	99,6	+12,04%	92,4	99,9	16.41
Astera Labs Inc	286	+0,70%	271	293	16.18
Astronics Corp	72,5	-2,03%	72,5	75,5	16.37
At&S Austria	143	+0,56%	136	143,4	10.57
At&T	21,125	-0,63%	21,125	21,125	13.21
Atlas Copco	16,325	+1,81%	16,325	16,325	11.55
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	89,1	-11,08%	89,1	98,3	16.45
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,445	INV.	0	0	01/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,65	INV.	0	0	01/06
Aurubis	217,6	INV.	0	0	29/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	209	-1,92%	204	211	13.19
Automatic Data Processing	199,08	INV.	0	0	01/06
Autostrade Merid	2,68	-1,47%	2,68	2,68	10.02
Autozone	2.526	INV.	0	0	29/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,6	-2,11%	37,95	40,24	16.46
Avis Budget Group Inc	148,7	INV.	0	0	01/06
Avolta N	54,75	INV.	0	0	01/06
AXA	39,58	+0,35%	39,58	39,68	15.15
Axcelis Technologies Inc	129,85	INV.	0	0	29/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	397,8	-2,12%	397,7	417,2	15.57
Axsome Therapeutics Inc	194,5	-2,11%	194,5	194,5	15.27
Azimut	34,86	+0,43%	34,78	35,15	16.44

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto