Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,14%

44.944,54

20.14 Nasdaq

-0,02%

23.470,32

17.35 Londra

+0,75%

9.940,71

14.05 Francoforte

+0,57%

24.490,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,25	+2,11%	7,1	7,25	17.35
A2A	2,31	+1,01%	2,28	2,311	17.35
Aak Ab	0	INV.	0	0	---
Aatech	0,995	+10,56%	0,9	0,995	17.38
Abb Ltd	65,14	+2,49%	63,7	65,14	13.52
Abbott Lab	105,5	-0,77%	105,5	109,64	12.04
Abbvie	197,4	+0,41%	197,2	203	11.58
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	109,72	-1,17%	109,72	109,72	12.31
Abitare In	2,835	+1,61%	2,77	2,835	17.35
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	230,6	-0,07%	230,3	230,6	15.44
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	22,1	+0,18%	21,84	22,12	17.35
Acerinox	12,4	+1,31%	12,4	12,4	11.51
Acinque	2,26	+1,80%	2,2	2,26	17.27
Acm Research Inc-Class A	34,42	+1,47%	34,42	34,42	10.35
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	85,65	+1,54%	84,15	85,65	17.10
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,6	INV.	0	0	29/12
Adidas	169,3	+0,50%	167	171,1	15.57
Adler Group	0,231	INV.	0	0	27/11
Adobe	301,45	+0,70%	299	301,45	17.07
Advanced Micro Devices	183,54	+0,67%	182,44	184,22	17.35
Adventure	21,9	+4,29%	21	21,9	17.17
Aedes	0,1735	INV.	0,1675	0,178	11.53
Aeffe	0,337	+15,41%	0,2905	0,34	17.35
Aena Sme	23,875	INV.	0	0	22/12
Aeroporto Guglielmo Marconi di Bologna	10,05	-0,99%	9,94	10,25	17.35
Aerovironment Inc	210,5	-0,66%	210,5	210,8	17.25
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,6	-0,25%	59,6	59,6	11.00
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,74	INV.	0	0	29/12
Air France-Klm	11,41	+0,31%	11,29	11,45	17.05
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	116,14	INV.	0	0	29/12
Airbus	199,98	+2,05%	195,42	199,98	17.23
Aixtron	17,05	INV.	0	0	29/12
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	+0,28%	36	36,1	17.35
Albemarle	123,22	-0,10%	123,22	123,32	13.17
Alcoa	45,55	INV.	0	0	29/12
Alcon Ag	69	INV.	0	0	23/12
Alerion	18,44	+0,33%	18,14	18,44	17.35
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,66	+4,08%	1,56	1,66	17.29
Alfonsino	0,227	+3,18%	0,227	0,24	14.44
Align Technology	132,3	-1,56%	132,3	132,45	09.49
Allcore	1,35	-0,74%	1,35	1,35	17.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	392	+0,64%	388	400,7	17.35
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	267,85	+1,06%	265,8	269,1	17.35
Alphabet Classe C	268,25	+0,81%	266,5	269,5	17.29
Altea Green Power	6,91	+0,88%	6,85	6,96	17.35
Altria Group	48,91	-0,37%	48,855	49,19	17.35
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	197,16	+0,19%	195,9	197,5	17.35
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,8	+5,26%	0,77	0,8	12.23
Amc Entertainment	1,39	+0,16%	1,39	1,39	15.53
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,4	INV.	0	0	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,91	+0,06%	12,896	12,91	12.53
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	317,8	-0,86%	317,8	334,7	15.50
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	149,44	INV.	0	0	29/12
American Water Works Company	111,6	INV.	0	0	29/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	280,4	-0,39%	279,85	280,4	12.27
Amphenol Corp	116,02	-0,14%	116,02	120,84	09.41
Amplifon	13,75	+0,26%	13,63	13,8	17.38
Ams-Osram	8,5	+2,53%	8,5	8,5	12.15
Analog Devices	234,65	INV.	0	0	29/12
Andritz	68,25	+3,96%	68,25	68,25	09.19
Anglogold Ashanti Plc	73,7	+1,46%	73,7	73,7	10.00
Anheuser-Busch	54,94	INV.	0	0	29/12
Anima Holding	6,07	+0,75%	6,04	6,08	17.35
Antares Vision	5,01	+0,20%	5,01	5,02	17.35
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,59	INV.	0	0	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	209	+3,98%	209	209	13.37
Apple	232,15	-0,02%	231,85	233	17.20
Applied Digital	21,6	+3,85%	20,5	21,8	17.26
Applied Materials	222,9	+0,18%	222,9	231,45	16.09
Applied Optoelectronics Inc	30,4	-4,40%	30,4	30,4	15.30
Applovin Corp	591,8	+0,78%	587,2	591,8	17.26
Aquafil	1,392	+1,31%	1,358	1,398	17.35
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,27	INV.	0	0	29/12
Arista Networks	113,6	INV.	0	0	29/12
Ariston Holding	4,456	-0,71%	4,422	4,492	17.35
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,02	+3,42%	2,96	3,02	16.47
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,3	+0,15%	3,265	3,305	17.35
Asml	918,5	+1,60%	908,6	923,1	17.27
Assa Abloy	29,89	INV.	0	0	21/11
Ast Spacemobile Inc	64,5	+4,03%	62	65	17.17
Astera Labs Inc	145	+2,11%	145	146	16.43
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,795	INV.	0	0	23/12
Atlas Copco	15	+2,92%	15	15	09.40
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	140,02	INV.	0	0	22/12
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,38	-6,12%	1,31	1,45	16.42
Aumann	13,08	INV.	0	0	20/10
Aumovio	38,76	INV.	0	0	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	220,05	INV.	0	0	29/12
Autostrade Merid	2,8	INV.	2,71	2,8	17.14
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,35	+1,03%	28,6	29,45	17.35
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50,5	INV.	50,5	50,5	11.01
AXA	41,3	+1,00%	40,78	41,3	17.11
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	493,1	-0,02%	493,1	493,1	17.02
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,74	+0,99%	35,36	35,87	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto