Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-3,92%

44.468,46

20.59 Nasdaq

-0,90%

22.544,37

17.40 Londra

-2,75%

10.484,13

17.35 Francoforte

-3,44%

23.790,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	-1,48%	6,55	6,65	13.16
A2A	2,349	-6,08%	2,338	2,481	17.38
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	-2,22%	0,88	0,88	09.12
Abb Ltd	73,82	-4,63%	73,04	77,98	15.59
Abbott Lab	97,98	+0,53%	97,45	97,98	16.21
Abbvie	200	+0,20%	199,4	202	17.19
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	81	-1,63%	81	81	10.00
Abitare In	3	+2,21%	2,895	3	17.35
Acadia Healthcare Co Inc	20	+4,71%	20	20	09.59
Accenture Plc	180,18	+2,94%	177	180,18	17.04
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,2	-7,07%	24,12	25,78	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,16	-3,57%	2,12	2,24	17.29
Acm Research Inc-Class A	45,46	-7,36%	44	48,15	17.26
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	104,1	-4,58%	103,7	104,1	14.30
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,6	-1,74%	22,6	22,6	09.02
Adidas	147,3	-2,71%	145,65	151,65	17.24
Adler Group	0,1885	INV.	0	0	10/02
Adobe	232,15	+4,76%	220,65	232,6	17.25
Advanced Micro Devices	164,86	-1,54%	162,7	166,5	17.35
Adventure	22,7	-0,87%	22	23,8	17.29
Aedes	0,083	-2,35%	0,0802	0,083	16.49
Aeffe	0,249	-1,97%	0,249	0,26	17.35
Aena Sme	25,86	-1,30%	25,86	27,51	10.30
Aeroporto Guglielmo Marconi di Bologna	11,4	-1,30%	11,15	11,65	17.35
Aerovironment Inc	194,55	+2,34%	177,45	191,1	17.21
Aes Corp/The	12,23	INV.	0	0	02/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	95,96	95,96	02/03
Ageas	59,65	-3,79%	59,25	59,65	13.28
Agilent Technologies	103,1	+2,00%	100,68	103,1	11.46
Ahold Del	41,05	-0,56%	40,92	41,28	14.28
Air France-Klm	10,15	-9,42%	10,05	12,29	17.35
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	112,78	INV.	0	0	02/03
Airbus	174,72	-3,93%	173,56	180,26	17.04
Aixtron	29	-1,43%	28,19	29	13.11
Akamai Technologies	82,53	-0,98%	82,53	82,53	12.40
Albemarle	139,68	-9,04%	137,12	146,58	17.16
Alcoa	52,26	-4,96%	51,27	52,26	16.59
Alcon Ag	70	-1,41%	70	71,5	17.16
Alerion	17,72	-4,32%	17,54	18,5	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,46	-4,58%	1,455	1,53	16.23
Alfonsino	0,203	-3,79%	0,1955	0,211	15.16
Align Technology	155,2	-2,11%	155,15	161,95	16.09
Allcore	1,325	-3,64%	1,285	1,36	13.34
Allegion Plc	142	INV.	0	0	04/11
Allianz	354,4	-4,40%	351	366,6	17.13
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	276,6	-3,08%	276,6	277	15.14
Alphabet Classe A	259,55	-0,54%	255,25	260,4	17.35
Alphabet Classe C	259,2	-0,54%	255	260	17.06
Altea Green Power	6,94	-5,19%	6,8	7,26	17.35
Altria Group	58,98	INV.	58,67	58,98	14.59
Amadeus Fire	27,85	-2,11%	27,85	28,15	17.06
Amadeus It Group	51,02	INV.	0	0	02/03
Amazon	177,52	+0,10%	174,2	177,84	17.35
Ambarella Inc	52,22	INV.	0	0	02/03
Ambromobiliare	0,705	INV.	0	0	02/03
Amc Entertainment	0,96	-2,38%	0,9497	0,96	16.26
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	25	INV.	0	0	24/02
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,262	-3,17%	10,322	10,42	16.45
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	262,25	+0,02%	259,4	262,25	17.35
American International Group	67,11	-3,27%	67,11	67,11	09.10
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	408,9	INV.	0	0	02/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	328,55	-0,18%	328,55	330,05	15.00
Amphenol Corp	112,1	-4,24%	112,1	113,4	14.51
Amplifon	12,39	-4,10%	12,265	12,805	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	291,8	-0,66%	290,95	291,8	16.23
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	99,42	-10,35%	99,42	101	17.18
Anheuser-Busch	66,5	-1,04%	66,5	66,5	09.47
Anima Holding	6,76	-3,36%	6,705	7,01	17.35
Antares Vision	5,02	-0,20%	5,02	5,04	17.35
Aon Plc	290	+9,10%	279	290	15.31
Apa Corp	27,995	+4,30%	27,995	28,27	14.28
Apellis Pharmaceuticals Inc	17,6	+0,79%	17,6	17,6	14.13
Apollo Global Management Inc	87,16	-3,88%	87,16	95,96	16.00
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	226,4	+0,07%	224,55	228,8	17.22
Applied Digital	22,5	-3,85%	21,9	23,3	17.14
Applied Materials	304,2	-3,81%	302,85	311,75	16.57
Applied Optoelectronics Inc	79	-12,71%	77,5	87	15.30
Applovin Corp	368,6	+0,50%	356,25	368,6	17.27
Aquafil	1,396	-1,83%	1,358	1,41	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,94	INV.	58,94	58,94	09.46
Arista Networks	107,16	-4,81%	107,02	108,52	17.23
Ariston Holding	3,972	-19,07%	3,904	4,882	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,74	-4,20%	2,7	2,84	17.35
Arthur Gallagher	192,05	-0,83%	192,05	192,05	16.15
Ascopiave	3,765	-3,34%	3,705	3,875	17.35
Asml	1.163,6	-3,96%	1.144,4	1.183,4	17.35
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	80	+13,48%	71,5	80	17.35
Astera Labs Inc	95	-4,52%	95	95	17.23
Astronics Corp	66,5	INV.	0	0	27/02
At&S Austria	48,95	-3,64%	45,55	51,3	14.04
At&T	24,215	+1,00%	23,8	24,22	15.52
Atlas Copco	17,935	INV.	0	0	27/02
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	61,52	-1,05%	61,52	62,6	15.30
Atmos Energy	159,65	+1,14%	159,65	159,65	17.15
Aton Green Storage	1,3	-4,41%	1,3	1,385	17.28
Aumann	13,3	-13,52%	13,3	13,3	13.29
Aumovio	38,66	-4,73%	38,66	39,76	15.45
Aurubis	169,4	INV.	0	0	02/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	212,85	+1,62%	212	212,85	16.07
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,86	INV.	0	0	02/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	34,3	-1,86%	33,2	34,8	17.37
Avis Budget Group Inc	81,42	INV.	0	0	02/03
Avolta N	58	INV.	0	0	23/02
AXA	39,28	-2,80%	38,52	39,28	17.35
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	481,5	+0,29%	466,8	490,1	15.14
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,23	-3,49%	32,52	34,01	17.37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto