Borsa Italiana: Azioni e Listino e andamento Titoli

11.43 Milano

-0,30%

46.496,81

4/2 Nasdaq

INV.

22.904,58

11.43 Londra

-0,26%

10.375,41

11.43 Francoforte

-0,22%

24.548,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,95	INV.	0	0	04/02
A2A	2,573	-0,16%	2,557	2,582	11.44
Aak Ab	0	INV.	0	0	---
Aatech	0,98	INV.	0	0	04/02
Abb Ltd	73,3	-0,03%	73,04	73,54	11.37
Abbott Lab	92,21	INV.	0	0	04/02
Abbvie	178,6	INV.	0	0	04/02
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	86,76	INV.	0	0	04/02
Abitare In	2,895	+0,52%	2,895	2,895	10.14
Acadia Healthcare Co Inc	11	INV.	0	0	29/01
Accenture Plc	207,15	+0,39%	207,15	207,15	09.34
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	23,96	-0,75%	23,76	24	11.42
Acerinox	12,83	INV.	0	0	03/02
Acinque	2,3	INV.	2,3	2,3	10.46
Acm Research Inc-Class A	47,49	INV.	0	0	04/02
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,05	-0,32%	93,05	94,35	11.07
Addtech	29,72	+8,63%	29,72	29,72	11.24
Adecco N	25	INV.	25	25	10.11
Adidas	152	+0,07%	152	152	10.29
Adler Group	0,202	INV.	0	0	19/01
Adobe	239,4	+0,93%	235,75	239,4	11.44
Advanced Micro Devices	173,6	+0,64%	172,42	174,6	11.37
Adventure	20,8	INV.	20,8	20,8	11.28
Aedes	0,08	-5,88%	0,08	0,085	11.36
Aeffe	0,265	-0,38%	0,265	0,277	10.11
Aena Sme	26,495	INV.	0	0	03/02
Aeroporto Guglielmo Marconi di Bologna	10,75	+1,42%	10,6	10,8	11.07
Aerovironment Inc	220	+0,69%	215,2	220	11.21
Aes Corp/The	13,248	-1,44%	13,248	13,248	09.00
Affirm Holdings Inc	58,88	INV.	0	0	26/01
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,2	-0,72%	61,85	62,2	11.31
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,78	INV.	34,77	34,78	11.41
Air France-Klm	11,7	+1,87%	11,58	11,71	11.16
Air Products And Chemicals	240,9	INV.	0	0	04/02
Airbnb	104,76	-1,06%	104,76	104,76	11.42
Airbus	188,5	-0,63%	187,2	189,36	11.16
Aixtron	19,42	INV.	0	0	29/01
Akamai Technologies	82,33	INV.	0	0	02/02
ALA	36	INV.	0	0	06/01
Albemarle	139,08	-2,35%	139,08	139,08	11.39
Alcoa	50,33	INV.	0	0	04/02
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,7	-1,06%	18,66	19,1	11.42
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,59	-0,93%	1,58	1,59	11.06
Alfonsino	0,219	INV.	0	0	04/02
Align Technology	148,35	+9,93%	148,35	148,35	10.52
Allcore	1,4	-1,41%	1,4	1,4	10.22
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,9	-0,75%	383,7	388,5	11.38
Allstate Corp	171,5	INV.	0	0	03/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	306,8	INV.	0	0	23/01
Alphabet Classe A	275	-2,55%	274,75	280,3	11.44
Alphabet Classe C	275,05	-3,05%	275,05	280,6	11.44
Altea Green Power	7,85	+1,03%	7,82	7,9	11.29
Altria Group	55,03	+0,15%	54,6	55,03	10.52
Amadeus Fire	37,4	INV.	0	0	03/02
Amadeus It Group	53,74	INV.	0	0	04/02
Amazon	197,76	-1,42%	197,3	198,3	11.39
Ambarella Inc	54,04	INV.	0	0	30/01
Ambromobiliare	0,735	INV.	0	0	04/02
Amc Entertainment	1,2304	INV.	0	0	02/02
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	35,23	INV.	0	0	02/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,202	-1,60%	12,202	12,202	10.04
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	105,5	+2,93%	103,5	105,5	10.41
American Express	301,1	INV.	0	0	04/02
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	25,3	INV.	0	0	02/02
American Tower Reit	149,1	INV.	0	0	04/02
American Water Works Company	105,9	-0,28%	105,9	106	09.28
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	310	+0,96%	308,9	310	11.31
Amphenol Corp	113,1	+0,09%	111,36	113,1	10.40
Amplifon	13,73	+2,54%	13,385	13,79	11.44
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	267,3	INV.	0	0	04/02
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	81,68	INV.	0	0	04/02
Anheuser-Busch	63,04	-0,94%	62,82	63,1	11.03
Anima Holding	6,93	+1,69%	6,86	7	11.44
Antares Vision	5,05	INV.	5,05	5,05	09.00
Aon Plc	311,6	+5,45%	311,6	311,6	09.18
Apa Corp	23,11	+0,26%	23,11	23,11	09.00
Apellis Pharmaceuticals Inc	19,446	INV.	0	0	29/01
Apollo Global Management Inc	112,25	+0,40%	112,25	112,25	10.26
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	232,5	-0,70%	231,5	233,2	11.42
Applied Digital	26,2	-2,96%	26,2	27	10.17
Applied Materials	260,15	+2,83%	260,15	261,75	09.24
Applied Optoelectronics Inc	41	INV.	0	0	02/02
Applovin Corp	338,05	+0,12%	331,5	339,6	11.00
Aquafil	1,378	-0,72%	1,374	1,396	11.05
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	56,21	INV.	0	0	03/02
Arista Networks	116,6	INV.	0	0	03/02
Ariston Holding	4,916	+2,37%	4,82	5	11.44
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,32	-0,60%	3,32	3,32	11.25
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,375	-0,44%	3,36	3,38	11.37
Asml	1.153	+1,07%	1.141	1.169,6	11.44
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	88,5	+1,72%	86,5	89	11.33
Astera Labs Inc	134	INV.	0	0	03/02
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	41,5	INV.	0	0	02/02
At&T	22,88	-0,78%	22,88	22,93	10.21
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	90	-1,57%	90	90	09.37
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,62	INV.	0	0	04/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	171,2	INV.	0	0	03/02
Auto1 Group Se	26,92	INV.	0	0	03/02
Autodesk	208,75	INV.	0	0	04/02
Automatic Data Processing	200,5	INV.	0	0	04/02
Autostrade Merid	2,935	INV.	0	0	04/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,6	+1,05%	32,55	33,75	11.43
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51,5	INV.	0	0	30/01
AXA	39,99	-0,37%	39,81	39,99	11.21
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	377,5	+3,42%	377,5	377,5	10.58
Axsome Therapeutics Inc	156,35	INV.	0	0	26/01
Azimut	36	+0,53%	35,68	36,41	11.44

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto