Borsa Italiana: Azioni e Listino e andamento Titoli

9/12 Milano

+0,33%

43.574,5

9/12 Nasdaq

+0,13%

23.576,49

9/12 Londra

-0,03%

9.642,01

9/12 Francoforte

+0,49%

24.162,65

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	-1,37%	7,05	7,7	09/12
A2A	2,284	+0,04%	2,275	2,309	09/12
Aak Ab	0	INV.	0	0	---
Aatech	0,85	+0,59%	0,82	0,85	09/12
Abb Ltd	62,5	INV.	0	0	05/12
Abbott Lab	105,26	-0,68%	105,26	105,4	09/12
Abbvie	192,6	-0,62%	192,2	192,6	09/12
Abc Company	3,74	INV.	0	0	05/12
Abercrombie & Fitch Co-Cl A	85,64	INV.	0	0	05/12
Abitare In	3,06	-0,49%	3,015	3,065	09/12
Acadia Healthcare Co Inc	12,3	INV.	0	0	08/12
Accenture Plc	234	+1,96%	228,2	234	09/12
Acciona	177,8	+3,43%	177,8	180,4	09/12
Acciona Energias	0	INV.	0	0	---
Acea	22,18	+0,27%	22,06	22,44	09/12
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	+2,73%	2,16	2,26	09/12
Acm Research Inc-Class A	31,36	+0,35%	31,34	32,1	09/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	79,55	INV.	0	0	28/11
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	160,3	-0,34%	158,25	160,3	09/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	297,3	+1,31%	292	302,85	09/12
Advanced Micro Devices	190,82	+0,80%	188,06	193,72	09/12
Adventure	21,7	INV.	21,7	21,7	09/12
Aedes	0,173	+0,29%	0,173	0,173	09/12
Aeffe	0,231	+1,76%	0,227	0,231	09/12
Aena Sme	23,32	INV.	0	0	08/12
Aeroporto Guglielmo Marconi di Bologna	9,72	-1,62%	9,64	10	09/12
Aerovironment Inc	249,1	+4,18%	241,1	249,4	09/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,36	INV.	0	0	08/12
Ageas	57,55	+0,35%	57,55	57,55	09/12
Agilent Technologies	126,18	INV.	0	0	05/12
Ahold Del	34,99	INV.	0	0	05/12
Air France-Klm	10,4	-7,23%	10,06	10,49	09/12
Air Products And Chemicals	201,8	-3,07%	201,8	201,8	09/12
Airbnb	106,36	INV.	0	0	05/12
Airbus	195,32	-1,39%	195,12	199,04	09/12
Aixtron	18,365	INV.	0	0	05/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36,1	INV.	36	36,1	09/12
Albemarle	109,3	+0,39%	108,12	111,1	09/12
Alcoa	37,975	INV.	0	0	04/12
Alcon Ag	68,5	INV.	0	0	03/12
Alerion	18,62	-0,85%	18,54	19,18	09/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,83	INV.	0	0	08/12
Alfonsino	0,222	-0,45%	0,222	0,236	09/12
Align Technology	138,55	+2,40%	137,95	138,55	09/12
Allcore	1,325	-1,49%	1,325	1,38	09/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	367,4	-0,62%	367,4	381,2	09/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,285	INV.	4,285	4,285	09/12
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	270,4	-0,22%	267,85	270,4	09/12
Alphabet Classe C	270,65	-0,44%	268,7	270,65	09/12
Altea Green Power	6,64	+1,07%	6,59	6,68	09/12
Altria Group	50,01	+0,40%	50,01	50,1	09/12
Amadeus Fire	43,85	INV.	0	0	02/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	196,08	-0,05%	193,7	196,44	09/12
Ambarella Inc	59,56	INV.	0	0	03/12
Ambromobiliare	0,75	INV.	0,75	0,765	09/12
Amc Entertainment	1,9988	INV.	0	0	25/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	25,2	INV.	0	0	04/12
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	12,836	+0,50%	12,678	12,836	09/12
American Eagle Outfitters	19,3	INV.	19,3	19,3	09/12
American Electric	104,5	INV.	0	0	05/11
American Express	312,15	INV.	0	0	08/12
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	28,53	INV.	0	0	08/12
American Tower Reit	150,32	INV.	0	0	03/12
American Water Works Company	112,25	INV.	0	0	26/11
Ameriprise	415,2	+1,44%	415,2	415,2	09/12
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	273,55	-1,76%	273,55	274,05	09/12
Amphenol Corp	120,8	-0,12%	120,8	120,8	09/12
Amplifon	13,385	-1,04%	13,225	13,555	09/12
Ams-Osram	8,13	INV.	0	0	05/12
Analog Devices	239,5	INV.	0	0	05/12
Andritz	62,75	INV.	0	0	27/11
Anglogold Ashanti Plc	66,98	-5,37%	66,94	66,98	09/12
Anheuser-Busch	51,7	INV.	0	0	08/12
Anima Holding	6,06	+0,41%	6,01	6,08	09/12
Antares Vision	4,99	INV.	4,98	5,01	09/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	22,95	INV.	0	0	08/12
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	113,75	INV.	0	0	02/12
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	238,65	+0,10%	237,7	240,35	09/12
Applied Digital	29,6	+10,45%	27,4	29,6	09/12
Applied Materials	226,95	-1,30%	226,95	228,65	09/12
Applied Optoelectronics Inc	20,8	INV.	0	0	26/11
Applovin Corp	613,2	+2,10%	584	615,8	09/12
Aquafil	1,34	-1,33%	1,34	1,378	09/12
Arch Capital G	79	+0,71%	79	79	09/12
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	114,42	INV.	0	0	08/12
Ariston Holding	4,228	-2,76%	4,11	4,414	09/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	-0,66%	3	3,06	09/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,19	+0,31%	3,165	3,24	09/12
Asml	952,7	-1,37%	948,7	963,9	09/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	61,5	-3,91%	60	63	09/12
Astera Labs Inc	145	INV.	145	145	09/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,45	+0,23%	21,3	21,45	09/12
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,32	+0,25%	138,32	138,32	09/12
Atmos Energy	153,8	INV.	0	0	01/12
Aton Green Storage	1,605	-3,31%	1,6	1,66	09/12
Aumann	13,08	INV.	0	0	20/10
Aurubis	126,1	INV.	0	0	04/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	263,2	INV.	0	0	05/12
Automatic Data Processing	224,85	INV.	0	0	05/12
Autostrade Merid	2,605	+0,19%	2,6	2,605	09/12
Autozone	3.141	-3,15%	3.141	3.141	09/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	26,4	+3,12%	25,9	26,9	09/12
Avis Budget Group Inc	112,35	INV.	0	0	02/12
Avolta N	47,8	-4,40%	47,8	47,8	09/12
AXA	39,1	+0,80%	38,93	39,27	09/12
Axcelis Technologies Inc	76,96	-1,91%	76,96	77,56	09/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	471,3	-0,82%	471,3	471,3	09/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,67	+1,91%	35,18	35,67	09/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto