QuiFinanza
9.05 Milano
+0,12%
43.875,6
30/3 Nasdaq
INV.
20.794,64
9.05 Londra
+0,27%
10.155,16
+0,07%
22.578,58

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 INV.
A2A 2,439 +0,16%
Aak Ab 23,56 INV.
Aatech 0,92 +5,75%
Abb Ltd 68,06 INV.
Abbott Lab 89,8 INV.
Abbvie 185,4 INV.
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 77,13 INV.
Abitare In 2,75 INV.
Acadia Healthcare Co Inc 20 INV.
Accenture Plc 172,16 INV.
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 22,18 +0,27%
Acerinox 12,42 INV.
Acinque 2,1 INV.
Acm Research Inc-Class A 33,46 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 102,8 INV.
Addtech 30,74 INV.
Adecco N 20,6 INV.
Adidas 132,95 INV.
Adler Group 0,1585 INV.
Adobe 210,8 INV.
Advanced Micro Devices 172,04 -1,76%
Adventure 18,75 INV.
Aedes 0,082 INV.
Aeffe 0,19 -3,06%
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,18 +1,32%
Aerovironment Inc 159,05 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 62,2 INV.
Agilent Technologies 98,34 INV.
Ahold Del 40,37 INV.
Air France-Klm 8,586 INV.
Air Products And Chemicals 252,9 INV.
Airbnb 114,36 INV.
Airbus 158,76 INV.
Aixtron 32,63 INV.
Akamai Technologies 97,37 INV.
Albemarle 152,52 -2,63%
Alcoa 56,7 INV.
Alcon Ag 66 INV.
Alerion 19,28 +0,10%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,495 +1,70%
Alfonsino 0,193 INV.
Align Technology 155,8 INV.
Allcore 1,04 INV.
Allegion Plc 142 INV.
Allianz 357 +0,20%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 277,9 INV.
Alphabet Classe A 239,95 -0,06%
Alphabet Classe C 238,7 INV.
Altea Green Power 6,4 INV.
Altria Group 58,48 INV.
Amadeus Fire 24,1 INV.
Amadeus It Group 48,97 INV.
Amazon 176,8 -0,45%
Ambarella Inc 44,22 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,057 +0,84%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 261,55 INV.
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 121,3 INV.
Ameriprise 389,3 INV.
Ametek Inc 184,26 INV.
Amgen 305,2 INV.
Amphenol Corp 110,74 INV.
Amplifon 9,32 +1,15%
Ams-Osram 8,52 INV.
Analog Devices 264,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 80,74 -0,15%
Anheuser-Busch 59,1 INV.
Anima Holding 6,585 +0,38%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 38,725 INV.
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 215,65 +0,12%
Applied Digital 18 -6,01%
Applied Materials 282,3 -1,29%
Applied Optoelectronics Inc 74 INV.
Applovin Corp 328,35 INV.
Aquafil 1,362 -0,44%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,64 INV.
Arista Networks 104,18 INV.
Ariston Holding 3,65 +0,39%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3 INV.
Arthur Gallagher 183 INV.
Ascopiave 3,365 INV.
Asml 1.093,6 -1,35%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 67,5 INV.
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 25,315 INV.
Atlas Copco 15,115 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 59,16 INV.
Atmos Energy 157,35 INV.
Aton Green Storage 0,988 INV.
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 147,7 INV.
Auto1 Group Se 16,18 INV.
Autodesk 206,65 INV.
Automatic Data Processing 179,26 INV.
Autostrade Merid 2,81 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 31,5 -2,02%
Avis Budget Group Inc 84,32 INV.
Avolta N 51 INV.
AXA 38,77 INV.
Axcelis Technologies Inc 87,06 INV.
Axfood Ab 0 INV.
Axon Ent 380,3 INV.
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,05 +0,41%
Teleborsa