Borsa Italiana: Azioni e Listino e andamento Titoli

17.30 Milano

+0,17%

49.266,98

17.35 Nasdaq

-0,64%

26.102,38

17.29 Londra

+0,32%

10.466,14

17.30 Francoforte

-0,33%

24.656,76

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	+1,56%	6,4	6,5	17.35
A2A	2,281	+0,53%	2,264	2,293	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,895	-0,56%	0,86	0,895	17.35
Abb Ltd	89,76	+1,06%	88,96	89,86	17.26
Abbott Lab	75,82	+0,24%	75,82	76,52	15.31
Abbvie	183,8	+1,24%	183,4	183,8	12.35
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,85	+2,52%	2,78	2,85	17.28
Acadia Healthcare Co Inc	20,6	-2,83%	20,6	20,6	15.56
Accenture Plc	153,1	+0,03%	150,35	153,55	17.19
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	24,16	+2,55%	24,16	24,16	14.22
Acea	23,3	+2,01%	22,86	23,3	17.35
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	2,18	2,18	17.13
Acm Research Inc-Class A	60,5	+0,33%	60,4	61	15.33
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	123,6	-1,83%	123,6	123,6	15.25
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,29	+3,22%	17,29	17,29	17.35
Adidas	150,6	+1,55%	148,3	151,9	17.26
Adler Group	0,1735	INV.	0	0	19/05
Adobe	210,1	-2,42%	210	216	17.35
Advanced Micro Devices	377,4	-1,72%	373	386,95	17.35
Adventure	21,6	+2,86%	20,4	22,4	17.35
Aedes	0,0856	+2,15%	0,0794	0,0856	17.35
Aeffe	0,141	INV.	0,141	0,1465	17.35
Aena Sme	23,94	INV.	0	0	20/05
Aeroporto Guglielmo Marconi di Bologna	8,96	+0,22%	8,92	9,08	17.35
Aerovironment Inc	137,9	-0,14%	137,9	140	16.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,39	-0,64%	37,39	37,39	17.17
Air France-Klm	10,165	-1,02%	10,065	10,42	17.20
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	116,34	+1,45%	116,34	116,34	13.29
Airbus	168,02	-3,15%	167,06	171,86	17.35
Aixtron	52,34	+0,27%	52,3	53,4	17.02
Akamai Technologies	126,46	+3,10%	126,46	126,46	16.08
Albemarle	146,5	+1,14%	143,9	146,5	17.01
Alcoa	56,78	+2,23%	55,76	56,78	16.48
Alcon Ag	58,5	+1,04%	57,7	58,54	17.07
Alerion	28,2	+4,83%	26,55	28,4	17.35
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,47	+0,68%	1,38	1,47	17.35
Alfonsino	0,175	+4,17%	0,169	0,175	15.19
Align Technology	134,5	INV.	0	0	19/05
Allcore	1,155	+1,76%	1,155	1,155	12.48
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	386,2	+0,26%	384,9	388,5	17.29
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	335,9	+1,54%	331	336,15	17.35
Alphabet Classe C	333,1	+1,51%	328	333,1	17.26
Altea Green Power	6,68	+0,45%	6,59	6,77	17.35
Altria Group	64,16	+0,82%	63	64,16	16.25
Amadeus Fire	26	+3,17%	26	26	11.04
Amadeus It Group	52,94	INV.	0	0	20/05
Amazon	228,45	+0,33%	226	229,5	17.35
Ambarella Inc	72	+1,78%	72	72	12.21
Ambromobiliare	0,6	-1,64%	0,6	0,625	16.11
Amc Entertainment	1,319	-2,58%	1,319	1,319	13.29
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,3	INV.	0	0	20/05
Ameren Corp	94,54	+0,94%	94,54	94,76	12.35
American Airlines Group	11,2	+1,39%	10,988	11,204	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,28	INV.	0	0	20/05
American Express	265,4	-1,08%	265,4	267,9	15.36
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,8	+1,37%	42,8	42,8	09.17
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106	+2,66%	106	106	10.04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	283,45	INV.	0	0	20/05
Amphenol Corp	105,78	+1,11%	105,78	106,86	15.12
Amplifon	10,6	-0,14%	10,495	10,77	17.35
Ams-Osram	21,5	-1,83%	21,4	24	16.44
Analog Devices	333,25	-0,24%	333,25	340	16.46
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	71,46	+0,31%	71,24	71,58	16.23
Anima Holding	7,14	+0,14%	6,98	7,15	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,78	-1,66%	33,78	34,53	16.49
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	261,7	+1,77%	258,7	261,85	17.35
Applied Digital	39,92	+21,86%	36,6	40,84	17.13
Applied Materials	366,25	-16,79%	362,3	376,65	17.29
Applied Optoelectronics Inc	151	+6,22%	142,54	157,22	17.20
Applovin Corp	426,5	+4,98%	411,8	426,7	17.12
Aquafil	1,39	-3,47%	1,362	1,434	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67	+0,24%	67	67,06	15.45
Arista Networks	126,14	+4,21%	120,36	126,18	17.00
Ariston Holding	3,122	-2,56%	3,122	3,236	17.36
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,87	+2,50%	2,82	2,87	15.13
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,26	+1,40%	3,17	3,26	17.35
Asml	1.344,8	+1,02%	1.319	1.360,8	17.35
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	83	+4,80%	77,2	83,7	17.35
Astera Labs Inc	251	+5,46%	243	252	16.58
Astronics Corp	73	-0,68%	73	76	15.38
At&S Austria	121	+4,67%	110,4	121	16.48
At&T	21,405	INV.	0	0	20/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	72,4	-1,23%	72,4	73,9	16.08
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,469	+3,30%	0,45	0,469	15.01
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	211,85	INV.	0	0	19/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,78	-0,71%	2,78	2,78	16.07
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	34,1	+4,76%	32,73	34,44	17.35
Avis Budget Group Inc	134,6	+1,55%	131,05	135,25	16.31
Avolta N	48,62	INV.	0	0	18/05
AXA	40,31	-0,49%	40,1	40,57	16.59
Axcelis Technologies Inc	125,4	-2,41%	125,4	125,4	13.29
Axfood Ab	0	INV.	0	0	---
Axon Ent	335,6	-1,67%	335,6	335,8	15.31
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,72	-0,69%	34,52	35,17	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto