Borsa Italiana: Azioni e Listino e andamento Titoli

12/1 Milano

+0,03%

45.732,2

12/1 Nasdaq

+0,26%

23.733,9

12/1 Londra

+0,16%

10.140,7

12/1 Francoforte

+0,57%

25.405,34

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	-2,08%	7,05	7,15	12/01
A2A	2,399	+0,38%	2,373	2,405	12/01
Aak Ab	0	INV.	0	0	---
Aatech	0,96	+2,13%	0,95	0,96	12/01
Abb Ltd	65,02	-1,43%	64	65,02	12/01
Abbott Lab	107,98	INV.	0	0	09/01
Abbvie	189,4	-0,42%	188,4	189,8	12/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	89	-18,59%	85	102,58	12/01
Abitare In	2,905	+0,17%	2,875	3,05	12/01
Acadia Healthcare Co Inc	11,3	INV.	0	0	09/01
Accenture Plc	241,05	+0,02%	234,25	241,05	12/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,62	-0,70%	22,62	22,62	12/01
Acea	22,94	INV.	22,54	23,16	12/01
Acerinox	13,1	-1,73%	12,5	13,98	12/01
Acinque	2,28	-0,87%	2,28	2,3	12/01
Acm Research Inc-Class A	46,8	+4,30%	45,37	46,8	12/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	92,7	+1,26%	92,7	92,7	12/01
Addtech	31,38	+0,32%	31,38	31,38	12/01
Adecco N	24,4	-3,94%	24,4	24,4	12/01
Adidas	166	-0,81%	166	168,15	12/01
Adler Group	0,231	INV.	0	0	27/11
Adobe	282,45	-1,12%	277,7	284,1	12/01
Advanced Micro Devices	178,54	+0,47%	171,3	178,7	12/01
Adventure	22	INV.	0	0	07/01
Aedes	0,1755	INV.	0	0	09/01
Aeffe	0,304	-4,10%	0,2955	0,328	12/01
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,1	-2,42%	10	10,5	12/01
Aerovironment Inc	312,8	+0,35%	309,1	318,9	12/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,45	INV.	59,45	59,45	12/01
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	11,255	-1,01%	11,145	11,315	12/01
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	119,86	-0,13%	118,4	119,86	12/01
Airbus	216,6	+0,96%	214,55	216,7	12/01
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	78,78	+5,69%	78,78	78,78	12/01
ALA	36	INV.	0	0	06/01
Albemarle	142,2	+3,09%	139,64	144,54	12/01
Alcoa	55,27	+2,24%	54,75	55,27	12/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,56	-2,21%	18,46	18,84	12/01
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,685	+0,30%	1,64	1,695	12/01
Alfonsino	0,229	-0,43%	0,225	0,229	12/01
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,35	-1,46%	1,35	1,375	12/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	379,9	-0,55%	376,6	382	12/01
Allstate Corp	179,25	-2,56%	179,25	179,25	12/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	347,2	+1,52%	347,2	347,2	12/01
Alphabet Classe A	282,8	-0,28%	277,7	286	12/01
Alphabet Classe C	283,05	-0,46%	278,25	286,3	12/01
Altea Green Power	7,77	+7,17%	7,32	7,86	12/01
Altria Group	49,44	+0,78%	49,41	49,44	12/01
Amadeus Fire	43,5	-1,25%	43,5	43,5	12/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	212,15	+0,33%	208,75	212,65	12/01
Ambarella Inc	58,08	-3,81%	58,08	58,68	12/01
Ambromobiliare	0,76	INV.	0	0	09/01
Amc Entertainment	1,4238	+13,20%	1,4238	1,445	12/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,4	-2,32%	13,286	13,4	12/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	100,5	+0,70%	99,8	100,5	12/01
American Express	307,65	-5,82%	305	315,3	12/01
American International Group	64,82	-1,52%	64,82	64,82	12/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	110,7	INV.	109,75	110,7	12/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	277,8	-1,85%	276,7	281,1	12/01
Amphenol Corp	125,22	+4,37%	121,26	125,22	12/01
Amplifon	13,615	+0,33%	13,465	13,69	12/01
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252	-2,80%	250,05	252	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	83,94	+6,41%	81,88	83,94	12/01
Anheuser-Busch	56,78	+0,50%	56,78	56,78	12/01
Anima Holding	6,255	+2,21%	6,115	6,26	12/01
Antares Vision	5,03	+0,60%	5,01	5,04	12/01
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	21,565	-0,60%	21,565	21,565	12/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	222,8	+0,77%	219,8	223,35	12/01
Applied Digital	32,7	+4,47%	30,9	33,8	12/01
Applied Materials	263,05	+3,99%	256,35	264,15	12/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	557,8	+0,92%	538,5	560,9	12/01
Aquafil	1,432	-0,28%	1,414	1,444	12/01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	103,2	-2,79%	103,2	104,54	12/01
Ariston Holding	4,304	-1,10%	4,276	4,428	12/01
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	INV.	3,1	3,12	12/01
Arthur Gallagher	224	-1,62%	224	224	12/01
Ascopiave	3,38	+0,90%	3,325	3,38	12/01
Asml	1.086,4	+0,24%	1.074,6	1.094,2	12/01
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	82,5	-4,62%	81	86,5	12/01
Astera Labs Inc	142	+0,71%	142	142	12/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,465	+0,96%	20,37	20,465	12/01
Atlas Copco	16,9	-0,85%	16,8	17,805	12/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	126,38	+1,14%	123,32	126,38	12/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,68	+4,35%	1,645	1,74	12/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,58	INV.	0	0	09/01
Aurubis	129,8	-0,76%	129,8	129,8	12/01
Auto1 Group Se	30,06	-0,07%	30,06	30,06	12/01
Autodesk	237,05	+0,08%	237,05	238,6	12/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,85	-0,35%	2,85	2,85	12/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	37,3	+1,63%	37,05	38,15	12/01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53	+1,92%	52	53	12/01
AXA	39,78	-0,65%	39,38	40,99	12/01
Axcelis Technologies Inc	81	+1,33%	80,3	81	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	560,8	+3,20%	560,8	560,8	12/01
Axsome Therapeutics Inc	148,8	-0,10%	148,8	148,8	12/01
Azimut	36,59	-0,11%	36,44	36,73	12/01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto