Borsa Italiana: Azioni e Listino e andamento Titoli

15.45 Milano

+0,24%

50.385,81

15.45 Nasdaq

-0,16%

25.637,29

15.45 Londra

+0,14%

10.241,31

15.45 Francoforte

-0,31%

24.356,73

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,3	+1,92%	5,1	5,3	14.12
A2A	2,256	+0,18%	2,237	2,269	15.45
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,91	-4,21%	0,91	0,91	15.30
Abb Ltd	87,3	+1,04%	86,04	87,3	15.41
Abbott Lab	79,34	-0,10%	79,34	79,34	10.21
Abbvie	195,75	+0,03%	194,2	195,75	09.16
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	72,2	+1,98%	72,2	72,2	15.34
Abitare In	2,81	+0,72%	2,79	3,16	15.42
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	146,1	-1,62%	144,75	150,65	15.32
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,12	+0,26%	22,88	23,56	15.43
Acerinox	16,11	-0,19%	16,11	16,11	09.06
Acinque	2,14	+0,94%	2,14	2,18	14.23
Acm Research Inc-Class A	70,2	+3,39%	68,4	70,2	14.36
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,7	+0,34%	117,7	117,7	10.20
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,29	-4,58%	17,29	17,61	14.27
Adidas	171	+2,15%	168,65	171	15.42
Adler Group	0,1715	INV.	0	0	25/05
Adobe	203,25	-1,05%	201	207	15.37
Advanced Micro Devices	406	+0,59%	394,8	410,55	15.44
Adventure	22,4	-4,27%	22,4	22,8	15.38
Aedes	0,844	+2,43%	0,844	0,867	13.55
Aeffe	0,1445	+1,40%	0,136	0,146	15.38
Aena Sme	25,88	+3,11%	25,22	25,88	09.59
Aeroporto Guglielmo Marconi di Bologna	9,16	INV.	9,1	9,26	14.47
Aerovironment Inc	149,45	-1,19%	149,45	151,4	11.14
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,65	INV.	0	0	08/06
Agilent Technologies	114,6	-2,43%	114,6	114,6	09.59
Ahold Del	36,08	+1,09%	36,08	36,08	11.26
Air France-Klm	11,14	+0,32%	10,985	11,22	15.44
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114	-0,51%	114	114	13.03
Airbus	172,72	-1,34%	172,2	176,5	13.49
Aixtron	54,38	-1,63%	53,16	54,38	14.52
Akamai Technologies	115,9	-1,63%	115,88	115,9	11.14
Albemarle	128	-2,10%	128	128	12.19
Alcoa	62,34	+0,97%	61,7	62,34	10.51
Alcon Ag	58,16	-0,17%	57,56	58,62	15.45
Alerion	22,65	-0,22%	22,15	23	15.44
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,54	+1,99%	1,51	1,54	11.21
Alfonsino	0,172	+1,18%	0,172	0,172	12.58
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,06	INV.	0	0	09/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	381	+0,93%	377,4	381,6	15.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	316,3	+1,46%	311	316,3	15.44
Alphabet Classe C	312,6	+0,69%	309,3	312,6	15.31
Altea Green Power	6,95	+1,91%	6,77	6,97	15.45
Altria Group	62,34	+0,71%	62,34	62,34	10.13
Amadeus Fire	24,65	INV.	0	0	05/06
Amadeus It Group	52,5	INV.	0	0	09/06
Amazon	209,55	-0,29%	209,3	210,95	15.44
Ambarella Inc	57,64	+3,78%	55,32	57,64	15.45
Ambromobiliare	0,575	INV.	0	0	09/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33	INV.	0	0	09/06
Amentum H	19,42	+2,02%	19,42	19,42	10.47
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,836	-1,37%	11,836	12,184	15.30
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,36	INV.	0	0	05/06
American Express	273	-0,51%	273	273	14.00
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,07	INV.	0	0	08/06
American Tower Reit	165,1	INV.	0	0	08/06
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299,95	+0,32%	298,7	299,95	11.49
Amphenol Corp	132,66	+2,79%	132,66	132,66	15.02
Amplifon	10,565	+0,62%	10,415	10,635	15.45
Ams-Osram	19,7	INV.	0	0	08/06
Analog Devices	340,85	-0,48%	340,85	340,85	13.45
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	74,22	INV.	0	0	08/06
Anheuser-Busch	69,88	INV.	0	0	09/06
Anima Holding	7,01	+0,72%	6,92	7,02	15.45
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	249,95	-0,91%	249	252,15	15.45
Applied Digital	35,48	+1,37%	34,7	35,68	14.59
Applied Materials	441,95	+3,98%	420	441,95	15.42
Applied Optoelectronics Inc	153,66	+3,10%	140,96	155	15.42
Applovin Corp	437,05	-3,30%	430,85	448,45	15.26
Aquafil	1,38	INV.	1,346	1,398	15.38
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	128,18	-1,25%	128,18	132,58	14.05
Ariston Holding	3,136	+0,71%	3,084	3,154	15.42
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,75	INV.	0	0	09/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,99	-1,32%	2,975	3,045	15.17
Asml	1.543	+2,31%	1.487,8	1.543	15.46
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	79,2	+2,19%	73,2	79,2	15.45
Astera Labs Inc	293	+1,74%	281	293	15.18
Astronics Corp	67,5	INV.	0	0	09/06
At&S Austria	140,2	INV.	140,2	140,2	12.43
At&T	19,634	INV.	0	0	09/06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	79,3	-2,70%	79,2	81,9	11.59
Atmos Energy	145,8	INV.	0	0	08/06
Aton Green Storage	0,431	-9,45%	0,38	0,44	15.07
Aumann	13,88	INV.	0	0	03/03
Aumovio	39	INV.	0	0	09/06
Aurubis	195,2	-1,76%	192,1	195,2	10.17
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	-0,73%	2,72	2,72	10.18
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,02	+2,76%	36,08	38,07	15.46
Avis Budget Group Inc	154,15	INV.	0	0	09/06
Avolta N	50,8	+2,79%	50,8	50,8	14.22
AXA	40,34	+0,35%	40,22	40,5	14.07
Axcelis Technologies Inc	137,2	INV.	0	0	08/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	385,9	-1,23%	385,9	386,4	13.59
Axsome Therapeutics Inc	213,9	+3,23%	213,9	214,1	13.14
Azimut	35,95	+2,07%	35,03	35,97	15.46

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto