Borsa Italiana: Azioni e Listino e andamento Titoli

12.08 Milano

+0,74%

51.879,63

12/6 Nasdaq

INV.

25.888,84

12.08 Londra

+0,13%

10.485,63

12.09 Francoforte

+1,24%

24.941,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,4	+1,89%	5,35	5,4	10.46
A2A	2,251	-0,92%	2,247	2,288	12.10
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,94	INV.	0	0	12/06
Abb Ltd	90,56	+2,00%	90,26	91,06	12.05
Abbott Lab	76,32	+0,42%	76,14	76,32	10.05
Abbvie	196,3	INV.	0	0	10/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,78	+1,46%	2,74	2,78	10.56
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	149,9	+1,52%	148	149,9	11.09
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,6	-0,09%	22,52	23	12.09
Acerinox	16,97	INV.	16,97	16,97	09.05
Acinque	2,16	INV.	0	0	12/06
Acm Research Inc-Class A	84,3	INV.	84,3	84,3	09.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,4	INV.	0	0	10/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,37	INV.	0	0	12/06
Adidas	176,6	+0,11%	176,4	180,1	11.43
Adler Group	0,1715	INV.	0	0	25/05
Adobe	178,74	+2,01%	178,2	180,82	11.44
Advanced Micro Devices	459,3	+3,28%	458,8	463,5	12.05
Adventure	21	INV.	20,4	21	11.51
Aedes	0,82	-3,53%	0,82	0,848	12.03
Aedes	0	INV.	0	0	---
Aeffe	0,13	-9,09%	0,1295	0,143	12.03
Aena Sme	25,76	INV.	0	0	12/06
Aeroporto Guglielmo Marconi di Bologna	9,48	+2,60%	9,3	9,5	11.56
Aerovironment Inc	151	+0,33%	151	151	11.39
Aes Corp/The	12,825	+1,10%	12,825	12,825	10.40
Affirm Holdings Inc	58,89	+3,42%	58,89	58,89	10.27
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66,95	+0,68%	66,95	66,95	09.00
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,37	INV.	0	0	12/06
Air France-Klm	12,35	+4,13%	12,16	13,045	11.56
Air Products And Chemicals	243,5	-1,14%	243,5	246,8	09.00
Airbnb	114,92	+1,16%	114,92	116,08	11.41
Airbus	185,72	+3,50%	183,28	187,1	12.04
Aixtron	58,54	+3,03%	58,14	58,82	12.00
Akamai Technologies	114,64	INV.	0	0	12/06
Albemarle	149,1	+0,37%	149,1	149,1	09.36
Alcoa	59,36	INV.	0	0	12/06
Alcon Ag	58,06	+0,73%	58	58,22	11.43
Alerion	22,15	-0,89%	22,05	22,9	12.08
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,49	INV.	0	0	12/06
Alfonsino	0,17	INV.	0,17	0,17	11.36
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,085	INV.	0	0	12/06
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	391,7	+1,40%	389,4	391,8	12.08
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	314,75	-0,03%	314	315,55	12.09
Alphabet Classe C	312,8	-0,37%	312,8	314,2	11.46
Altea Green Power	7,03	+0,86%	6,97	7,14	11.25
Altria Group	60,98	-5,72%	60,98	61,78	11.49
Amadeus Fire	20,55	INV.	0	0	12/06
Amadeus It Group	51,02	INV.	0	0	12/06
Amazon	208,8	+1,90%	208,2	209	12.04
Ambarella Inc	58,8	INV.	0	0	12/06
Ambromobiliare	0,55	INV.	0	0	12/06
Amc Entertainment	2,056	INV.	0	0	12/06
Amcor Plc	35	INV.	0	0	12/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,42	+4,27%	13,42	13,424	10.47
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,14	INV.	0	0	10/06
American Express	281,4	+0,46%	281,4	283,1	11.30
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	36,61	+4,78%	36,61	36,61	09.53
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	306,15	-0,15%	306,15	306,15	09.24
Amphenol Corp	135,52	+1,50%	135,52	136,4	10.55
Amplifon	10,62	-0,28%	10,59	10,88	12.07
Ams-Osram	20,2	INV.	0	0	12/06
Analog Devices	344,2	INV.	0	0	10/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	78,18	+5,82%	78,18	78,18	09.00
Anheuser-Busch	71,06	-0,11%	71,06	71,1	11.03
Anima Holding	7,265	+0,48%	7,2	7,33	12.04
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,4	INV.	0	0	12/06
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	253,05	+0,24%	252,75	253,65	12.01
Applied Digital	38,64	+0,78%	38,52	38,82	11.06
Applied Materials	506,3	+3,94%	506,3	511,5	11.45
Applied Optoelectronics Inc	153,5	+3,27%	153,5	154,74	11.59
Applovin Corp	441,65	+5,32%	441,65	441,65	09.11
Aquafil	1,432	+0,56%	1,418	1,46	11.56
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	144,9	+1,90%	144,9	145,4	12.05
Ariston Holding	3,294	+2,30%	3,274	3,37	12.08
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,79	-1,41%	2,79	2,79	10.07
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3	-1,32%	3	3,055	12.09
Asml	1.644,2	+1,33%	1.641	1.671,6	12.09
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	74,8	+1,22%	74,2	75,9	12.02
Astera Labs Inc	333	+0,91%	333	339	11.32
Astronics Corp	87	+11,54%	87	87	12.00
At&S Austria	187,2	+23,97%	177,8	202,5	11.16
At&T	20,345	+0,79%	20,345	20,345	09.20
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	76,5	INV.	0	0	12/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,409	-2,62%	0,4	0,411	11.03
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,65	INV.	0	0	10/06
Aurubis	200,2	+2,46%	200,2	200,2	09.00
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	174,92	+1,31%	174,92	174,92	11.52
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	INV.	2,72	2,72	09.29
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	36,73	-1,82%	36,41	38,12	12.09
Avis Budget Group Inc	163,7	+0,71%	163,6	163,7	11.18
Avolta N	54,25	INV.	0	0	12/06
AXA	41,52	+1,12%	41,4	41,52	11.59
Axcelis Technologies Inc	162,2	+4,04%	162,2	162,2	11.31
Axfood Ab	0	INV.	0	0	---
Axon Ent	393,6	INV.	0	0	11/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	37,2	+1,31%	36,98	37,56	12.09

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto