Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,11%

50.262,76

20.34 Nasdaq

-1,20%

25.618,39

17.35 Londra

-1,41%

10.227,33

17.35 Francoforte

-0,74%

24.433,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,2	-0,95%	5,2	5,3	17.36
A2A	2,252	+1,44%	2,211	2,26	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,95	INV.	0	0	08/06
Abb Ltd	87,6	-3,23%	87,38	91,06	17.13
Abbott Lab	79,14	+0,74%	78,64	79,14	17.04
Abbvie	194,3	INV.	0	0	08/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,8	+5,28%	71,8	72,2	16.53
Abitare In	2,79	-0,36%	2,78	2,87	17.35
Acadia Healthcare Co Inc	21,6	-1,82%	21,4	21,6	10.12
Accenture Plc	151,15	-1,60%	149,9	152	16.36
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,06	+0,17%	23	23,38	17.38
Acerinox	16,08	INV.	0	0	08/06
Acinque	2,12	INV.	0	0	08/06
Acm Research Inc-Class A	70,7	-0,56%	70,7	72,1	16.55
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,4	INV.	0	0	04/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,66	INV.	0	0	05/06
Adidas	167,4	+1,49%	166	168,5	17.29
Adler Group	0,1715	INV.	0	0	25/05
Adobe	205,4	-3,86%	205,4	212,05	17.35
Advanced Micro Devices	403,6	-4,81%	403,6	435,9	17.35
Adventure	23,4	+1,74%	21,8	23,4	17.35
Aedes	0,846	-1,05%	0,81	0,849	17.29
Aeffe	0,1425	+1,42%	0,136	0,1435	17.35
Aena Sme	25,26	+0,64%	25,26	25,26	14.18
Aeroporto Guglielmo Marconi di Bologna	9,16	+0,66%	9,12	9,24	17.35
Aerovironment Inc	151,5	-6,74%	151,5	162,65	17.29
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,65	INV.	0	0	08/06
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	35,77	+0,79%	35,77	35,77	17.12
Air France-Klm	11,105	-0,40%	11,085	11,415	17.29
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	116,88	-0,66%	116,88	117,12	14.04
Airbus	175,2	-0,99%	174,1	178,52	17.29
Aixtron	56,7	+0,14%	56,7	56,7	13.56
Akamai Technologies	124,94	-0,18%	123,52	124,94	14.06
Albemarle	132,65	-0,11%	132,4	133,3	15.12
Alcoa	64,02	+0,31%	64,02	64,02	09.00
Alcon Ag	58,52	+1,11%	57,76	58,64	17.03
Alerion	22,7	-9,38%	21,7	24,7	17.35
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,51	-0,66%	1,51	1,52	15.45
Alfonsino	0,17	-3,41%	0,17	0,17	11.23
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,06	-5,78%	1,05	1,1	17.35
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	377,7	+1,26%	376,9	381,2	17.29
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	257,5	+1,82%	257,5	257,5	16.23
Alphabet Classe A	311,75	-0,83%	311,75	321,65	17.35
Alphabet Classe C	310	-0,69%	310	320,4	17.29
Altea Green Power	6,82	-1,02%	6,76	6,96	17.35
Altria Group	62,28	INV.	0	0	05/06
Amadeus Fire	24,65	INV.	0	0	05/06
Amadeus It Group	53,14	+0,76%	52,5	53,18	16.17
Amazon	210,15	-1,43%	209,7	216,4	17.35
Ambarella Inc	61,48	+4,56%	61,48	61,56	15.13
Ambromobiliare	0,575	-3,36%	0,575	0,585	15.23
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33,2	+1,22%	33,2	33,2	09.33
Amentum H	20,01	-0,15%	20,01	20,19	14.37
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12	+1,33%	11,84	12,018	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,36	INV.	0	0	05/06
American Express	274,4	+1,29%	268,2	276,4	17.35
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	38,07	INV.	0	0	08/06
American Tower Reit	165,1	INV.	0	0	08/06
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	300,65	INV.	0	0	08/06
Amphenol Corp	129,18	+4,11%	129,18	130,7	17.28
Amplifon	10,5	-0,99%	10,5	10,78	17.36
Ams-Osram	19,7	INV.	0	0	08/06
Analog Devices	355	-0,56%	355	355,7	13.49
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	74,22	INV.	0	0	08/06
Anheuser-Busch	69,84	+3,07%	69,42	69,84	16.55
Anima Holding	6,96	-0,57%	6,96	7,21	17.35
Aon Plc	272,5	-3,27%	272,5	289,8	12.13
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	252,25	-7,24%	252,25	261,5	17.35
Applied Digital	35	-0,96%	35	39,86	17.35
Applied Materials	427,2	-0,06%	427,2	454,05	17.27
Applied Optoelectronics Inc	149,04	-12,75%	149,04	178,48	17.35
Applovin Corp	457	-7,68%	457	489,4	17.22
Aquafil	1,38	-0,72%	1,378	1,408	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	130,34	-4,81%	130,34	137,32	17.25
Ariston Holding	3,114	-2,26%	3,114	3,194	17.36
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,75	-1,08%	2,75	2,78	17.27
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,03	+3,77%	2,92	3,03	17.35
Asml	1.508,2	-0,48%	1.508,2	1.582	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	78	-4,06%	78	86	17.29
Astera Labs Inc	289	-4,93%	289	322	17.28
Astronics Corp	76	+1,33%	76	76	10.36
At&S Austria	140	+2,04%	140	143	16.56
At&T	19,634	-0,06%	19,428	19,634	17.35
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	84,1	-1,52%	84,1	84,1	11.26
Atmos Energy	145,8	INV.	0	0	08/06
Aton Green Storage	0,476	-1,65%	0,476	0,502	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,75	+4,90%	41,75	41,75	17.12
Aurubis	204	-0,39%	199,4	204	10.36
Auto1 Group Se	22,84	+6,04%	21,78	22,84	15.02
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,74	+0,74%	2,74	2,74	15.48
Autozone	2.670	+0,23%	2.670	2.670	16.06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	37	-1,86%	37	39,14	17.35
Avis Budget Group Inc	154	-5,23%	153,9	156,9	16.49
Avolta N	54,75	INV.	0	0	01/06
AXA	40,19	+1,52%	39,95	42,5	17.29
Axcelis Technologies Inc	137,2	INV.	0	0	08/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	411,3	-1,74%	411,1	411,3	14.27
Axsome Therapeutics Inc	202,4	INV.	0	0	04/06
Azimut	35,22	+0,60%	35,04	36,08	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto