Borsa Italiana: Azioni e Listino e andamento Titoli

10.00 Milano

-0,09%

44.428,73

3/3 Nasdaq

INV.

22.516,69

10.00 Londra

-0,33%

10.449,76

10.00 Francoforte

+0,25%

23.850,23

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	INV.	0	0	03/03
A2A	2,352	+0,13%	2,32	2,37	09.58
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	INV.	0	0	03/03
Abb Ltd	74,06	INV.	0	0	03/03
Abbott Lab	97,61	INV.	0	0	03/03
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	81,59	INV.	0	0	03/03
Abitare In	2,965	-1,17%	2,965	3	09.06
Acadia Healthcare Co Inc	19,3	INV.	0	0	03/03
Accenture Plc	183,28	INV.	0	0	03/03
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,36	+0,66%	24,08	24,62	09.57
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+0,93%	2,16	2,18	09.19
Acm Research Inc-Class A	45,29	INV.	0	0	03/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,4	INV.	0	0	03/03
Adidas	136,65	-7,04%	135,95	145,8	09.58
Adler Group	0,1845	-4,16%	0,1845	0,1845	09.57
Adobe	234,45	+0,88%	233,3	237,15	09.42
Advanced Micro Devices	163,12	-1,06%	163,12	163,12	09.49
Adventure	22,5	+0,45%	22,1	22,5	09.14
Aedes	0,0806	-2,89%	0,0806	0,0838	09.56
Aeffe	0,236	-5,22%	0,236	0,244	09.42
Aena Sme	25,435	-0,53%	25,435	28,125	09.21
Aeroporto Guglielmo Marconi di Bologna	11,55	+1,32%	11,4	11,6	09.15
Aerovironment Inc	195,25	INV.	0	0	03/03
Aes Corp/The	12,23	INV.	0	0	02/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	59,7	INV.	0	0	03/03
Agilent Technologies	100,18	INV.	0	0	03/03
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,13	-0,20%	10,1	10,3	09.47
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	112,78	INV.	0	0	02/03
Airbus	175,14	+0,13%	175	175,94	09.51
Aixtron	29,89	+4,33%	29,89	29,89	09.49
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	140,22	INV.	0	0	03/03
Alcoa	53,46	INV.	0	0	03/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	17,6	-0,68%	17,42	17,82	09.53
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,515	+3,77%	1,51	1,515	09.03
Alfonsino	0,203	INV.	0	0	03/03
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,325	INV.	0	0	03/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	357,7	+0,90%	356,8	357,7	09.51
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	272,8	INV.	0	0	03/03
Alphabet Classe A	259,55	INV.	259,05	260,05	09.56
Alphabet Classe C	259,65	-0,08%	259	259,65	09.21
Altea Green Power	6,87	-1,01%	6,81	6,91	09.54
Altria Group	58,63	INV.	0	0	03/03
Amadeus Fire	29,8	INV.	0	0	03/03
Amadeus It Group	51,02	INV.	0	0	02/03
Amazon	178,52	+0,56%	178,4	179,18	09.47
Ambarella Inc	52,22	INV.	0	0	02/03
Ambromobiliare	0,67	-4,96%	0,67	0,67	09.54
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	26,6	+3,10%	26,6	26,6	09.23
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,496	INV.	0	0	03/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	265,3	+1,16%	265,3	265,3	09.06
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	408,9	INV.	0	0	02/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	326,8	+1,44%	326,8	326,8	09.13
Amphenol Corp	111,78	INV.	0	0	03/03
Amplifon	12,355	-0,28%	12,325	12,575	10.00
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	100,1	INV.	0	0	03/03
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,7	-0,89%	6,68	6,775	09.52
Antares Vision	5	-0,40%	5	5	09.00
Aon Plc	289,3	+14,44%	284	289,3	09.03
Apa Corp	28,155	INV.	0	0	03/03
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	89,7	INV.	0	0	03/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	226,35	-0,09%	226,05	226,35	09.44
Applied Digital	22,4	-0,88%	22,4	22,4	09.57
Applied Materials	299,7	-1,74%	299,7	299,7	09.06
Applied Optoelectronics Inc	81,5	+3,16%	81,5	81,5	09.00
Applovin Corp	373,5	+1,40%	373,5	373,5	09.00
Aquafil	1,38	-1,15%	1,358	1,402	09.57
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,68	INV.	0	0	03/03
Arista Networks	107	-0,26%	107	107	09.00
Ariston Holding	4,378	+10,22%	3,996	4,42	10.00
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,74	INV.	0	0	03/03
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,765	INV.	3,62	3,775	09.52
Asml	1.177	+1,15%	1.165,4	1.182,2	09.50
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	79,5	-0,63%	79,5	82,5	09.55
Astera Labs Inc	95,5	INV.	0	0	03/03
Astronics Corp	66,5	INV.	0	0	27/02
At&S Austria	45,7	INV.	0	0	03/03
At&T	24,43	INV.	0	0	03/03
Atlas Copco	16,985	-3,77%	16,985	16,985	09.00
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	65,51	INV.	0	0	03/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,26	-3,08%	1,26	1,26	09.00
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,82	INV.	0	0	03/03
Aurubis	169,4	INV.	0	0	02/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	216,1	INV.	0	0	03/03
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,86	INV.	0	0	02/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	30,7	-11,53%	30,7	30,7	09.52
Avery Den	156	INV.	0	0	11/06
Avio	35,1	+2,33%	34,35	35,4	10.00
Avis Budget Group Inc	81,42	INV.	0	0	02/03
Avolta N	58	INV.	0	0	23/02
AXA	38,82	-1,17%	38,82	40,4	09.28
Axcelis Technologies Inc	68,92	INV.	0	0	19/02
Axfood Ab	0	INV.	0	0	---
Axon Ent	489,7	INV.	0	0	03/03
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,02	-0,63%	32,73	33,23	10.00

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto