QuiFinanza
17.35 Milano
-1,59%
47.478,13
22.00 Nasdaq
-0,19%
25.067,8
1/5 Londra
INV.
10.363,93
17.35 Francoforte
-1,24%
23.991,27

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,7 +4,69%
A2A 2,364 -2,52%
Aak Ab 23,56 INV.
Aatech 0,86 -4,44%
Abb Ltd 85,66 -0,35%
Abbott Lab 75,68 -2,17%
Abbvie 176,55 -2,81%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 70,2 -1,96%
Abitare In 2,69 +0,75%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 154 +1,32%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,24 -0,45%
Acerinox 14 +4,56%
Acinque 2,14 INV.
Acm Research Inc-Class A 41,6 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,2 +0,57%
Addtech 32,62 INV.
Adecco N 19,81 INV.
Adidas 142,2 -3,92%
Adler Group 0,1585 INV.
Adobe 216,75 +4,66%
Advanced Micro Devices 291,05 -2,46%
Adventure 24 +2,56%
Aedes 0,0842 INV.
Aeffe 0,154 +0,98%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 INV.
Aerovironment Inc 154,6 -2,64%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 64,85 -2,70%
Agilent Technologies 93,92 -3,63%
Ahold Del 39,45 -1,72%
Air France-Klm 8,952 -0,53%
Air Products And Chemicals 257,2 INV.
Airbnb 119,4 INV.
Airbus 176,94 +0,89%
Aixtron 48,51 +3,61%
Akamai Technologies 80,95 INV.
Albemarle 164 -1,56%
Alcoa 54,3 INV.
Alcon Ag 63,38 INV.
Alerion 27,4 -0,18%
Alfa Laval 50,58 INV.
Alfio Bardolla 1,62 -1,22%
Alfonsino 0,184 INV.
Align Technology 148,3 INV.
Allcore 1,16 INV.
Allegion Plc 118,45 +1,24%
Allianz 378,7 -2,40%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 325,65 +1,56%
Alphabet Classe C 323,05 +1,57%
Altea Green Power 7,5 -0,66%
Altria Group 63,38 +2,59%
Amadeus Fire 24,2 -1,43%
Amadeus It Group 47,8 -2,35%
Amazon 232,45 +5,68%
Ambarella Inc 58,24 INV.
Ambromobiliare 0,7 INV.
Amc Entertainment 1,25 -3,03%
Amcor Plc 32,8 INV.
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,89 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 274,6 INV.
American International Group 63,9 INV.
American Superconductor Corp 45,35 +3,28%
American Tower Reit 152,35 INV.
American Water Works Company 112,8 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 277,7 -6,47%
Amphenol Corp 119,96 -3,51%
Amplifon 9,54 +1,49%
Ams-Osram 12,75 INV.
Analog Devices 340,95 INV.
Andritz 74,4 INV.
Anglogold Ashanti Plc 79,44 INV.
Anheuser-Busch 64,4 INV.
Anima Holding 6,84 +2,70%
Aon Plc 267,9 INV.
Apa Corp 34,3 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,55 +2,55%
Appfolio Inc - A 141,4 INV.
Apple 236,4 +2,12%
Applied Digital 29,24 +0,07%
Applied Materials 335 +0,51%
Applied Optoelectronics Inc 148,58 +12,32%
Applovin Corp 402,4 +6,95%
Aquafil 1,434 -0,14%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 59,74 INV.
Arista Networks 150,2 +3,64%
Ariston Holding 3,872 -1,33%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,08 INV.
Arthur Gallagher 188,45 INV.
Ascopiave 3,33 -4,17%
Asml 1.186 -2,29%
Assa Abloy 38,69 INV.
Ast Spacemobile Inc 59,2 -5,13%
Astera Labs Inc 173 +6,13%
Astronics Corp 60 INV.
At&S Austria 101,6 +10,20%
At&T 22,41 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 80,5 +38,32%
Atmos Energy 154,05 INV.
Aton Green Storage 0,614 -5,83%
Aumann 13,88 INV.
Aumovio 36,5 INV.
Aurubis 180,9 INV.
Auto1 Group Se 18,21 INV.
Autodesk 212,5 +5,07%
Automatic Data Processing 182,42 -2,27%
Autostrade Merid 2,7 INV.
Autozone 3.040 INV.
Avanza Bank 30,27 +20,89%
Avery Den 149 INV.
Avio 31,21 -1,05%
Avis Budget Group Inc 146,6 -13,94%
Avolta N 46,8 +0,86%
AXA 40 -2,30%
Axcelis Technologies Inc 120,35 +3,30%
Axfood Ab 0 INV.
Axon Ent 349,7 +2,46%
Axsome Therapeutics Inc 177,8 +13,03%
Azimut 35,51 -1,63%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963