Borsa Italiana: Azioni e Listino e andamento Titoli

10.48 Milano

-0,29%

52.441,36

17/6 Nasdaq

INV.

26.021,66

10.48 Londra

-0,99%

10.404,61

10.49 Francoforte

-0,22%

24.879,73

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,85	INV.	5,85	5,95	10.36
A2A	2,231	-1,59%	2,231	2,264	10.48
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,99	+0,51%	0,99	0,99	10.13
Abb Ltd	93,82	+1,03%	93,56	94,4	10.45
Abbott Lab	77,28	-0,74%	77,28	77,28	10.00
Abbvie	191,65	INV.	0	0	17/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,82	+0,36%	2,81	2,82	10.11
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	137,65	-2,86%	137	142,2	10.43
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,4	-0,44%	22,4	22,56	10.48
Acerinox	16,8	+1,39%	15,82	16,9	10.28
Acinque	2,16	INV.	0	0	17/06
Acm Research Inc-Class A	87,9	+2,45%	87,9	87,9	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17	-2,30%	17	17	09.25
Adidas	170,3	-1,87%	170,2	171,95	10.25
Adler Group	0,153	INV.	0	0	17/06
Adobe	171,56	-1,61%	171,34	172,14	10.37
Advanced Micro Devices	459	+1,73%	455,8	459,55	10.38
Adventure	18,2	-4,21%	18,2	18,2	09.31
Aedes	0,826	-0,12%	0,826	0,826	10.21
Aedes	0	INV.	0	0	---
Aeffe	0,139	+1,09%	0,134	0,14	10.32
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,34	-1,68%	9,32	9,5	10.33
Aerovironment Inc	145,7	+0,41%	145,7	145,7	10.45
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,65	INV.	0	0	17/06
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	35,43	INV.	0	0	17/06
Air France-Klm	12,42	+3,37%	11,955	12,42	10.39
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	122,58	+0,16%	122,22	122,58	10.23
Airbus	192,42	+3,05%	188,56	193,42	10.32
Aixtron	61	+2,31%	61	62,5	10.25
Akamai Technologies	112,8	INV.	0	0	17/06
Albemarle	148,3	+1,44%	147,4	148,3	10.47
Alcoa	54,98	+0,62%	54,98	54,98	09.31
Alcon Ag	56,22	-1,47%	55,7	56,22	09.59
Alerion	22	-0,90%	22	22,3	10.21
Alfa Laval	51,16	INV.	0	0	17/06
Alfio Bardolla	1,51	-1,31%	1,51	1,51	09.29
Alfonsino	0,17	INV.	0	0	17/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,045	-0,95%	1,045	1,07	10.03
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	398,5	-0,20%	398,5	400,1	10.44
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	241,2	INV.	0	0	16/06
Alphabet Classe A	316,65	+0,62%	316,1	317,15	10.22
Alphabet Classe C	316,1	+0,94%	315,6	316,1	10.05
Altea Green Power	6,96	-0,85%	6,96	7,08	10.48
Altria Group	59,64	INV.	0	0	17/06
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	208,5	+0,46%	208,2	208,75	10.47
Ambarella Inc	58,82	INV.	0	0	16/06
Ambromobiliare	0,53	INV.	0	0	17/06
Amc Entertainment	2,382	INV.	0	0	17/06
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,54	-0,86%	13,54	13,54	09.46
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	17/06
American Express	297	-0,44%	297	297,7	10.15
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	36,19	+2,41%	36,19	36,19	10.05
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	300,05	INV.	0	0	17/06
Amphenol Corp	139,6	INV.	0	0	17/06
Amplifon	9,978	-2,08%	9,978	10,19	10.48
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	75,6	-9,96%	75,6	75,6	10.24
Anheuser-Busch	69,48	-1,89%	69,48	69,48	10.31
Anima Holding	7,27	-0,82%	7,25	7,32	10.32
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	259,15	+0,97%	258,5	259,15	10.37
Applied Digital	40,6	+2,47%	40,52	40,6	09.52
Applied Materials	539	+2,26%	531,4	539,3	10.38
Applied Optoelectronics Inc	150,5	+2,63%	149,18	151,02	10.00
Applovin Corp	433,3	INV.	0	0	17/06
Aquafil	1,394	-1,13%	1,394	1,424	10.45
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	145,22	+0,40%	145,22	145,26	10.13
Ariston Holding	3,26	-3,49%	3,256	3,378	10.48
Aroundtown Sa	2,4	+2,48%	2,4	2,4	09.30
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,955	-0,84%	2,955	2,99	10.46
Asml	1.668,8	+0,97%	1.657,6	1.686,4	10.47
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	75,4	+4,29%	74,4	75,4	09.58
Astera Labs Inc	332	INV.	0	0	17/06
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	224	+5,91%	211,5	233	10.35
At&T	19,416	INV.	0	0	17/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	75	INV.	0	0	17/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,39	+2,63%	0,39	0,39	09.00
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	173,06	INV.	0	0	17/06
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,72	2,72	10.37
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	34,8	+0,67%	34,73	35,31	10.49
Avis Budget Group Inc	156,45	INV.	0	0	17/06
Avolta N	56,1	INV.	0	0	16/06
AXA	42,22	-0,59%	41	42,5	10.35
Axcelis Technologies Inc	156,45	INV.	0	0	17/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	372,3	-1,06%	372,3	372,3	10.11
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	38	-0,71%	37,94	38,62	10.48

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto