Borsa Italiana: Azioni e Listino e andamento Titoli

23/12 Milano

INV.

44.606,58

23/12 Nasdaq

INV.

23.561,84

13.35 Londra

-0,19%

9.870,68

23/12 Francoforte

INV.

24.340,06

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,05	7,2	23/12
A2A	2,288	+0,22%	2,276	2,298	23/12
Aak Ab	0	INV.	0	0	---
Aatech	0,9	INV.	0	0	22/12
Abb Ltd	64,22	+1,65%	63,22	64,22	23/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	194,8	+0,93%	194,8	194,8	23/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	106	INV.	0	0	22/12
Abitare In	2,765	-2,64%	2,73	2,875	23/12
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	229,2	-0,61%	223,75	229,7	23/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,92	+0,18%	21,74	21,94	23/12
Acerinox	12,04	+6,74%	12,04	12,04	23/12
Acinque	2,22	INV.	0	0	22/12
Acm Research Inc-Class A	34,29	-2,53%	34,29	34,29	23/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,8	+0,06%	84,5	84,8	23/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24	-2,44%	24	24	23/12
Adidas	164,6	-1,05%	163,8	166,7	23/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	301,3	-1,26%	300	304,3	23/12
Advanced Micro Devices	183,02	+0,41%	180,8	183,22	23/12
Adventure	22	+1,85%	22	22	23/12
Aedes	0,1735	INV.	0,1735	0,1735	23/12
Aeffe	0,25	+14,42%	0,209	0,26	23/12
Aena Sme	23,875	INV.	0	0	22/12
Aeroporto Guglielmo Marconi di Bologna	9,7	-1,82%	9,7	9,96	23/12
Aerovironment Inc	223,5	+3,71%	216,7	223,5	23/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,9	+0,34%	59,85	60,3	23/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,68	INV.	34,68	34,68	23/12
Air France-Klm	11,34	-2,95%	11,315	11,47	23/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	115,66	-0,14%	115,66	115,96	23/12
Airbus	196,8	+0,44%	195,6	196,96	23/12
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	+0,28%	35,9	36	23/12
Albemarle	126,84	+1,26%	125,64	127,4	23/12
Alcoa	45,41	+0,78%	45,405	46,5	23/12
Alcon Ag	68,5	+2,24%	68,5	68,5	23/12
Alerion	18,1	+0,56%	17,96	18,24	23/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,56	-2,50%	1,56	1,58	23/12
Alfonsino	0,226	-4,64%	0,226	0,232	23/12
Align Technology	135,6	INV.	0	0	19/12
Allcore	1,345	+5,08%	1,3	1,365	23/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	391,5	+0,36%	389,7	391,7	23/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	317,3	INV.	0	0	18/12
Alphabet Classe A	266,1	+1,49%	262,2	267,35	23/12
Alphabet Classe C	267,85	+1,59%	263,8	268,3	23/12
Altea Green Power	6,68	+1,21%	6,6	6,72	23/12
Altria Group	50,07	INV.	0	0	22/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	196,12	+1,34%	193,5	197	23/12
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,765	-3,16%	0,765	0,765	23/12
Amc Entertainment	1,4792	INV.	0	0	22/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,6	-2,38%	24,6	24,6	23/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,286	INV.	0	0	18/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	324,05	-0,18%	323,95	324,05	23/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	146,78	-0,33%	146,78	146,78	23/12
American Water Works Company	111,9	INV.	0	0	22/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	177,12	+1,47%	177,12	177,12	23/12
Amgen	279,85	-0,69%	278,7	279,85	23/12
Amphenol Corp	114,44	-0,19%	114,44	114,44	23/12
Amplifon	13,63	-1,20%	13,61	13,84	23/12
Ams-Osram	7,99	INV.	0	0	19/12
Analog Devices	237	+0,68%	237	237	23/12
Andritz	70,25	+7,25%	66,95	70,25	23/12
Anglogold Ashanti Plc	78,12	INV.	0	0	22/12
Anheuser-Busch	54,08	INV.	0	0	22/12
Anima Holding	6,04	-0,49%	6,025	6,075	23/12
Antares Vision	5,01	-0,20%	4,995	5,01	23/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	21,01	+0,24%	21,01	21,01	23/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	201,8	INV.	0	0	22/12
Apple	230,65	-0,43%	229,15	231,1	23/12
Applied Digital	22,4	-7,44%	22,4	23,5	23/12
Applied Materials	219,1	-0,90%	218,25	219,1	23/12
Applied Optoelectronics Inc	25,6	INV.	0	0	19/12
Applovin Corp	613,7	-1,16%	604,5	631,3	23/12
Aquafil	1,35	-2,46%	1,342	1,396	23/12
Arch Capital G	84,08	+2,27%	84,08	84,08	23/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	111,9	INV.	0	0	22/12
Ariston Holding	4,518	+0,31%	4,476	4,562	23/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	-2,60%	2,96	3,08	23/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,27	INV.	3,225	3,28	23/12
Asml	901	+0,43%	895,5	902,2	23/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	71	INV.	70	71,5	23/12
Astera Labs Inc	146	INV.	0	0	22/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,66	-0,31%	20,66	20,66	23/12
Atlas Copco	14,88	+0,07%	14,88	14,88	23/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	140,02	INV.	0	0	22/12
Atmos Energy	139,35	-4,78%	139,35	149,15	23/12
Aton Green Storage	1,5	INV.	0	0	19/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	43,6	+4,91%	43,5	43,62	23/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	221,5	INV.	0	0	22/12
Autostrade Merid	2,775	-0,89%	2,7	2,775	23/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,4	INV.	29,2	30,35	23/12
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	-4,76%	50	50	23/12
AXA	41,11	+0,05%	40,92	41,21	23/12
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	511,4	INV.	0	0	22/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,64	-0,22%	35,34	35,78	23/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto