QuiFinanza
17.06 Milano
-0,54%
47.780,09
17.06 Nasdaq
+0,06%
24.678,21
17.06 Londra
-1,25%
10.204,14
17.05 Francoforte
-0,22%
23.966,62

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 -1,50%
A2A 2,322 -2,68%
Aak Ab 23,56 INV.
Aatech 0,835 +0,60%
Abb Ltd 83,24 +0,41%
Abbott Lab 80,04 INV.
Abbvie 169,95 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 75 INV.
Abitare In 2,69 -1,10%
Acadia Healthcare Co Inc 23,6 INV.
Accenture Plc 149,7 -2,19%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,14 -3,23%
Acerinox 13,18 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 42,85 +3,88%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 119,1 INV.
Addtech 32,62 INV.
Adecco N 18,89 +13,73%
Adidas 148,35 +7,89%
Adler Group 0,1585 INV.
Adobe 206 -1,08%
Advanced Micro Devices 283,55 +4,28%
Adventure 23,4 +0,86%
Aedes 0,082 -0,97%
Aeffe 0,152 -10,59%
Aena Sme 24 INV.
Aeroporto Guglielmo Marconi di Bologna 9,5 +2,37%
Aerovironment Inc 159,95 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 66,9 -0,67%
Agilent Technologies 97,6 INV.
Ahold Del 40,17 -1,42%
Air France-Klm 8,782 -1,66%
Air Products And Chemicals 258,8 INV.
Airbnb 118,3 -1,48%
Airbus 175,72 +6,69%
Aixtron 44,05 +1,45%
Akamai Technologies 80,95 INV.
Albemarle 163,2 +2,48%
Alcoa 56,74 INV.
Alcon Ag 62,72 -2,58%
Alerion 28,25 +6,40%
Alfa Laval 50,58 INV.
Alfio Bardolla 1,63 INV.
Alfonsino 0,184 INV.
Align Technology 158,25 INV.
Allcore 1,17 +1,74%
Allegion Plc 142 INV.
Allianz 385,5 -1,63%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 301,6 +0,75%
Alphabet Classe C 300 +0,93%
Altea Green Power 7,53 +2,45%
Altria Group 57,94 INV.
Amadeus Fire 24,05 +2,12%
Amadeus It Group 49,51 +0,39%
Amazon 226,15 +2,03%
Ambarella Inc 54,84 +2,62%
Ambromobiliare 0,72 INV.
Amc Entertainment 1,375 INV.
Amcor Plc 32,4 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,81 -0,88%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 270 -0,59%
American International Group 63,9 INV.
American Superconductor Corp 41,3 +4,40%
American Tower Reit 151,8 -0,91%
American Water Works Company 112,8 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 288,15 -1,74%
Amphenol Corp 125,42 +2,32%
Amplifon 9,408 -1,73%
Ams-Osram 12,95 INV.
Analog Devices 328,65 INV.
Andritz 72 +4,35%
Anglogold Ashanti Plc 77,84 -1,74%
Anheuser-Busch 63,78 -0,06%
Anima Holding 6,57 INV.
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 33,955 +1,66%
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 105,6 INV.
Appfolio Inc - A 142,5 +4,93%
Apple 230,25 -0,24%
Applied Digital 27,64 +4,46%
Applied Materials 328,25 +1,28%
Applied Optoelectronics Inc 126,26 +7,58%
Applovin Corp 370,3 -2,73%
Aquafil 1,422 -2,60%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 59,74 INV.
Arista Networks 143,76 +2,47%
Ariston Holding 3,914 +0,15%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,09 +0,98%
Arthur Gallagher 188,45 INV.
Ascopiave 3,41 -1,30%
Asml 1.190,2 +1,59%
Assa Abloy 35,83 INV.
Ast Spacemobile Inc 59,1 -5,44%
Astera Labs Inc 158,5 +1,93%
Astronics Corp 60 INV.
At&S Austria 87 +2,11%
At&T 22,12 -1,45%
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 60,5 +1,17%
Atmos Energy 154,05 INV.
Aton Green Storage 0,66 INV.
Aumann 13,88 INV.
Aumovio 36,2 -0,82%
Aurubis 182,2 -0,92%
Auto1 Group Se 21,34 INV.
Autodesk 198,82 -1,40%
Automatic Data Processing 176,04 +3,13%
Autostrade Merid 2,74 INV.
Autozone 3.040 INV.
Avanza Bank 30,59 INV.
Avery Den 149 INV.
Avio 30,65 -0,23%
Avis Budget Group Inc 144,45 -11,08%
Avolta N 47,42 INV.
AXA 40,3 -1,83%
Axcelis Technologies Inc 118 +3,69%
Axfood Ab 0 INV.
Axon Ent 329,2 -4,33%
Axsome Therapeutics Inc 156,3 -0,86%
Azimut 36,15 -0,93%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963