Borsa Italiana: Azioni e Listino e andamento Titoli

10.33 Milano

+2,87%

45.288,22

9/3 Nasdaq

INV.

22.695,95

10.33 Londra

+1,78%

10.432,21

10.33 Francoforte

+2,61%

24.020,77

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,38	+1,88%	2,359	2,387	10.32
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	75,32	+4,52%	75,32	79,26	09.07
Abbott Lab	93,92	INV.	0	0	06/03
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,74	INV.	0	0	05/03
Abitare In	2,95	INV.	0	0	09/03
Acadia Healthcare Co Inc	21,4	INV.	0	0	06/03
Accenture Plc	181,1	+0,03%	181,06	181,1	09.47
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,26	+1,42%	24,04	24,4	10.29
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	0	0	09/03
Acm Research Inc-Class A	38,57	INV.	0	0	09/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	23	INV.	23	23,2	09.57
Adidas	141,8	+1,69%	141,2	141,8	09.55
Adler Group	0,1865	INV.	0	0	04/03
Adobe	243,4	+0,37%	243,4	251,8	10.16
Advanced Micro Devices	175,2	+3,18%	174,16	175,98	10.34
Adventure	21	+2,44%	20,2	21,2	10.29
Aedes	0,0872	+5,06%	0,084	0,0878	10.05
Aeffe	0,263	+8,23%	0,2495	0,263	10.00
Aena Sme	25,255	INV.	0	0	09/03
Aeroporto Guglielmo Marconi di Bologna	11,05	+1,38%	10,9	11,2	10.26
Aerovironment Inc	194,35	+1,67%	194,35	204,4	10.31
Aes Corp/The	12,03	-1,62%	12,03	12,03	09.00
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,9	+3,13%	60,9	62,2	09.01
Agilent Technologies	102,92	INV.	0	0	05/03
Ahold Del	40,9	-0,49%	40,9	40,9	09.00
Air France-Klm	10,21	+5,15%	10,185	10,275	10.26
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	114,12	INV.	0	0	06/03
Airbus	179	+1,95%	178,56	180,02	10.18
Aixtron	30,03	+4,63%	30,03	30,03	09.31
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	146,78	+3,67%	146,78	146,78	09.07
Alcoa	51,07	INV.	0	0	06/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	19,22	-3,13%	19,22	19,9	10.29
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,465	+3,17%	1,45	1,465	10.03
Alfonsino	0,1825	-5,93%	0,1825	0,188	09.54
Align Technology	148,9	+2,02%	148,9	148,9	10.11
Allcore	1,305	INV.	1,265	1,305	09.45
Allegion Plc	142	INV.	0	0	04/11
Allianz	353,7	+2,31%	351,1	353,9	10.29
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	280,6	INV.	0	0	05/03
Alphabet Classe A	263,95	+1,58%	262,95	264,4	10.33
Alphabet Classe C	263	+1,41%	262	264	10.27
Altea Green Power	6,66	+2,94%	6,56	6,89	10.30
Altria Group	57,8	+0,38%	57,8	57,8	10.09
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,88	INV.	0	0	09/03
Amazon	184,42	+1,84%	183,68	185	10.26
Ambarella Inc	44,94	INV.	0	0	09/03
Ambromobiliare	0,69	INV.	0	0	09/03
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	35,145	INV.	0	0	09/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,05	+7,51%	10,05	10,05	09.55
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	116,5	INV.	0	0	05/03
American Express	257,95	INV.	0	0	09/03
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	321,9	INV.	0	0	09/03
Amphenol Corp	115,16	INV.	0	0	09/03
Amplifon	10,785	+3,35%	10,495	10,795	10.33
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	278,3	INV.	0	0	06/03
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	91,22	INV.	0	0	09/03
Anheuser-Busch	62,58	INV.	0	0	09/03
Anima Holding	6,71	+2,76%	6,6	6,74	10.31
Antares Vision	5,01	+0,20%	5,01	5,02	10.30
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	29,4	INV.	0	0	09/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	223,95	+0,67%	223,15	224,45	10.12
Applied Digital	23,5	+4,91%	23,5	24	10.14
Applied Materials	297	+4,72%	290,35	304,95	10.20
Applied Optoelectronics Inc	95	+7,95%	95	102	09.38
Applovin Corp	447,6	+2,77%	447,05	453,2	10.18
Aquafil	1,382	+2,37%	1,36	1,4	10.29
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	58,13	INV.	0	0	09/03
Arista Networks	118,54	+2,26%	118,54	118,54	09.00
Ariston Holding	4,098	+5,73%	3,97	4,114	10.32
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	+0,72%	2,8	2,8	09.57
Arthur Gallagher	209	+10,00%	209	209	09.00
Ascopiave	3,86	+1,18%	3,8	3,88	10.31
Asml	1.201,8	+5,50%	1.173	1.208,6	10.32
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	76,5	INV.	0	0	09/03
Astera Labs Inc	100	INV.	0	0	09/03
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	45,7	+2,81%	45,7	45,7	09.50
At&T	23,845	-0,54%	23,845	23,845	09.33
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	69,74	INV.	0	0	09/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,25	INV.	0	0	09/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	191,98	INV.	0	0	09/03
Autostrade Merid	2,86	INV.	0	0	06/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	37,7	+0,53%	36,6	38	10.33
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	38,44	+2,48%	38,29	38,44	10.32
Axcelis Technologies Inc	70,94	INV.	0	0	09/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	140	-0,14%	134	140	10.06
Azimut	33,56	+3,58%	33	33,58	10.31

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto