Borsa Italiana: Azioni e Listino e andamento Titoli

22/12 Milano

-0,37%

44.593,6

22/12 Nasdaq

+0,52%

23.428,83

22/12 Londra

-0,32%

9.865,97

22/12 Francoforte

INV.

24.283,97

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	7,15	7,2	22/12
A2A	2,283	-0,61%	2,259	2,287	22/12
Aak Ab	0	INV.	0	0	---
Aatech	0,9	-1,64%	0,9	0,9	22/12
Abb Ltd	63	+0,41%	63	63,68	22/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	190,6	-1,65%	190,6	193,6	22/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	105,84	-1,60%	103,04	105,84	22/12
Abitare In	2,84	-0,87%	2,84	2,94	22/12
Acadia Healthcare Co Inc	12,4	INV.	12,4	12,4	22/12
Accenture Plc	229,7	-2,19%	228,8	235,1	22/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,88	-0,82%	21,5	21,88	22/12
Acerinox	12,5	+25,00%	12,5	12,5	22/12
Acinque	2,22	INV.	2,22	2,22	22/12
Acm Research Inc-Class A	34,01	INV.	0	0	19/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,2	-1,41%	84,2	84,2	22/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,2	+1,68%	24,2	24,2	22/12
Adidas	166,8	+0,91%	166,2	167,7	22/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	305,45	+0,84%	302,9	305,7	22/12
Advanced Micro Devices	182,28	+0,85%	181,44	187,44	22/12
Adventure	21,6	INV.	0	0	18/12
Aedes	0,1735	+6,44%	0,168	0,174	22/12
Aeffe	0,2185	+20,58%	0,1812	0,2195	22/12
Aena Sme	23,925	+1,33%	23,7	23,925	22/12
Aeroporto Guglielmo Marconi di Bologna	9,88	-0,60%	9,82	9,98	22/12
Aerovironment Inc	215,4	+4,72%	212,4	217,4	22/12
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,45	-0,08%	59,45	59,45	22/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,55	-0,86%	34,55	34,55	22/12
Air France-Klm	11,67	-0,38%	11,56	11,67	22/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	115,82	-0,26%	115,82	117,52	22/12
Airbus	195,98	-0,05%	195,16	196,4	22/12
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	76,79	+1,00%	76,09	76,79	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,9	-0,28%	35,9	36	22/12
Albemarle	125,22	-0,43%	125,22	128,28	22/12
Alcoa	44,83	+3,41%	44,83	45,255	22/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	18	+0,11%	17,52	18	22/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	INV.	0	0	19/12
Alfonsino	0,237	+2,16%	0,237	0,237	22/12
Align Technology	135,6	INV.	0	0	19/12
Allcore	1,28	-1,16%	1,28	1,32	22/12
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	390,2	INV.	387,6	390,2	22/12
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	317,3	INV.	0	0	18/12
Alphabet Classe A	262,2	+0,65%	260	264,45	22/12
Alphabet Classe C	263,6	+0,59%	261	265,7	22/12
Altea Green Power	6,6	+0,46%	6,5	6,6	22/12
Altria Group	50,07	+0,29%	49,74	50,07	22/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	193,52	-0,52%	192,8	195,34	22/12
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,79	+3,95%	0,75	0,815	22/12
Amc Entertainment	1,4832	-3,56%	1,4832	1,4832	22/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,286	INV.	0	0	18/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	324,65	+1,14%	321,65	324,65	22/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	147	-0,89%	146,76	153	22/12
American Water Works Company	111,2	-1,59%	110,35	111,2	22/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	171,26	INV.	0	0	18/12
Amgen	280,6	-0,58%	280,6	280,6	22/12
Amphenol Corp	116,78	+2,98%	115,92	116,78	22/12
Amplifon	13,795	+1,10%	13,53	13,85	22/12
Ams-Osram	7,99	INV.	0	0	19/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	67,95	+4,94%	67,95	67,95	22/12
Anglogold Ashanti Plc	76,64	+3,85%	76,64	77,16	22/12
Anheuser-Busch	54,02	-2,91%	54	54,7	22/12
Anima Holding	6,07	+0,17%	6,04	6,1	22/12
Antares Vision	5,02	+0,60%	4,995	5,02	22/12
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	198,3	-7,51%	193,1	209	22/12
Apple	231,8	+0,02%	230,9	233,75	22/12
Applied Digital	24,1	+2,99%	23,9	24,9	22/12
Applied Materials	221,1	+0,71%	221,05	223,2	22/12
Applied Optoelectronics Inc	25,6	INV.	0	0	19/12
Applovin Corp	620,9	+1,40%	614,9	634,1	22/12
Aquafil	1,384	+1,76%	1,35	1,388	22/12
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	112,84	+2,41%	112,58	112,84	22/12
Ariston Holding	4,504	-0,97%	4,44	4,6	22/12
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,08	+2,67%	3	3,08	22/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,27	INV.	3,215	3,29	22/12
Asml	896,9	-0,36%	894,1	915	22/12
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	71	+16,39%	66,5	72	22/12
Astera Labs Inc	146	+10,61%	142	148	22/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,685	-0,79%	20,6	20,685	22/12
Atlas Copco	14,65	-9,34%	14,37	15,835	22/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	138,56	+2,24%	138,56	138,56	22/12
Atmos Energy	143,8	-8,09%	137	143,8	22/12
Aton Green Storage	1,5	INV.	0	0	19/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	258,6	+1,15%	257	258,6	22/12
Automatic Data Processing	221,85	-0,56%	220,15	221,85	22/12
Autostrade Merid	2,8	INV.	0	0	19/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,4	+2,98%	28,55	29,5	22/12
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	41	-0,56%	40,84	41,02	22/12
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	511	+3,34%	511	512	22/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,72	+0,20%	35,42	35,85	22/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto