Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,15%

50.050,27

21.48 Nasdaq

+0,99%

26.663,61

17.40 Londra

+0,46%

10.372,93

17.35 Francoforte

+1,32%

24.456,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	INV.	6,35	6,45	17.29
A2A	2,337	+0,99%	2,33	2,425	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	-4,44%	0,86	0,865	12.12
Abb Ltd	92,86	+2,49%	91,36	92,86	17.08
Abbott Lab	72,74	+2,31%	71,64	72,74	17.15
Abbvie	181,6	+3,06%	181,6	181,6	16.28
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,62	-1,13%	2,58	2,69	17.35
Acadia Healthcare Co Inc	23,4	INV.	0	0	13/05
Accenture Plc	141,7	+4,08%	137	141,85	17.29
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,1	-1,95%	22,66	24,12	17.35
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,22	INV.	2,22	2,22	13.42
Acm Research Inc-Class A	54,6	-1,09%	53,8	54,6	17.01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	134,3	+2,05%	134,3	134,3	12.00
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,61	-0,30%	16,61	16,8	15.12
Adidas	147,1	+2,05%	143,7	147,1	17.28
Adler Group	0,1705	INV.	0	0	11/05
Adobe	202,95	+1,45%	198,42	203,8	17.09
Advanced Micro Devices	385,5	+1,62%	371,15	388,05	17.35
Adventure	26	INV.	24,2	26	17.35
Aedes	0,082	-0,49%	0,082	0,0856	17.06
Aeffe	0,1505	-0,99%	0,145	0,1545	17.35
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,64	-0,46%	8,56	8,78	17.35
Aerovironment Inc	140,95	+3,22%	137,45	140,95	17.09
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,62	+0,19%	36,58	36,62	15.53
Air France-Klm	10,09	-0,88%	9,996	10,18	17.29
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114,88	+0,51%	110,84	114,88	17.35
Airbus	172,58	-0,43%	172	174,46	17.26
Aixtron	54,68	+5,93%	52,52	54,78	16.56
Akamai Technologies	135,72	-0,43%	133,54	138,24	17.22
Albemarle	163	-5,20%	161,5	170,35	17.17
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,72	+1,26%	54,3	54,72	17.03
Alerion	28,1	+3,88%	27,05	28,1	17.35
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	+0,69%	1,42	1,45	14.19
Alfonsino	0,171	INV.	0,171	0,177	14.26
Align Technology	139,3	-0,43%	133,55	139,3	17.09
Allcore	1,15	+1,77%	1,15	1,15	11.24
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	380,1	+2,18%	373,7	381,3	17.35
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	341,25	+0,55%	338,6	345,45	17.35
Alphabet Classe C	338,7	+0,82%	335,95	343,15	17.25
Altea Green Power	6,98	-0,57%	6,94	7,08	17.35
Altria Group	60,72	INV.	0	0	13/05
Amadeus Fire	22,75	INV.	0	0	13/05
Amadeus It Group	50,86	INV.	0	0	13/05
Amazon	229,2	+0,39%	228,5	231,5	17.37
Ambarella Inc	70,5	+0,03%	69,94	70,5	16.45
Ambromobiliare	0,625	INV.	0	0	13/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33,4	-1,18%	33,4	33,4	15.33
Amentum H	19,96	INV.	0	0	13/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,91	+0,72%	10,91	10,94	16.20
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	268,3	+1,63%	264,7	268,3	17.35
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	47,55	+1,78%	47,55	47,55	09.17
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	108,7	+2,41%	107,78	108,7	17.19
Amplifon	10,88	+1,92%	10,635	10,9	17.35
Ams-Osram	19,15	-7,93%	18,45	19,85	16.53
Analog Devices	368,2	-0,26%	368,2	370,05	15.36
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	86,76	-0,91%	86,76	89,04	15.37
Anheuser-Busch	68,24	INV.	0	0	13/05
Anima Holding	7,24	+0,70%	7,16	7,24	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	INV.	0	0	13/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	115,1	+1,86%	112,9	115,1	16.22
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	256,25	+0,83%	254,35	257,25	17.35
Applied Digital	39,82	+5,57%	38	40,06	17.35
Applied Materials	380,55	+4,12%	375	384,3	17.35
Applied Optoelectronics Inc	176,12	+0,02%	173,96	196,62	17.29
Applovin Corp	396,65	+1,90%	387,45	396,65	17.07
Aquafil	1,428	+0,85%	1,404	1,438	17.35
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	70,64	+0,28%	70,64	70,64	11.34
Arista Networks	124,88	+0,64%	121,68	126,22	17.26
Ariston Holding	3,702	-0,38%	3,656	3,75	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,97	-0,67%	2,96	2,99	16.52
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,125	+0,64%	3,12	3,165	17.35
Asml	1.366,8	+3,55%	1.330,6	1.371	17.39
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	68,8	+4,72%	63,9	69,1	17.26
Astera Labs Inc	192	+3,78%	188	195	16.37
Astronics Corp	69,5	+9,45%	69,5	69,5	16.50
At&S Austria	105	+2,94%	98,7	105	17.23
At&T	21,165	-0,35%	21,165	21,185	16.59
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	69,3	INV.	0	0	13/05
Atmos Energy	154,85	+1,88%	154,85	154,85	17.00
Aton Green Storage	0,484	+5,22%	0,466	0,502	16.13
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	21	+5,32%	21	21	09.00
Autodesk	201,95	+4,46%	199,36	201,95	17.28
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,82	-0,70%	2,82	2,82	12.36
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,63	+0,07%	29,21	30,32	17.35
Avis Budget Group Inc	125,55	-4,96%	120,85	127,65	17.09
Avolta N	49,54	INV.	0	0	07/05
AXA	39,55	+1,31%	39,25	39,59	17.23
Axcelis Technologies Inc	140,4	+2,48%	140,4	145,2	17.29
Axfood Ab	0	INV.	0	0	---
Axon Ent	331,1	+4,25%	321,7	331,1	17.12
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	36,24	+1,09%	35,99	36,44	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto