Borsa Italiana: Azioni e Listino e andamento Titoli

7/11 Milano

INV.

42.917,67

7/11 Nasdaq

-0,21%

23.004,54

7/11 Londra

-0,55%

9.682,57

7/11 Francoforte

-0,69%

23.569,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57	INV.	0	0	30/10
A.B.P. Nocivelli	7,15	+0,70%	7,05	7,15	07/11
A2A	2,665	-2,17%	2,656	2,729	07/11
Aak Ab	0	INV.	0	0	---
Aatech	0,93	INV.	0,92	0,93	07/11
Abb Ltd	60,98	INV.	0	0	06/11
Abbott Lab	106,82	INV.	0	0	03/11
Abbvie	187,8	-0,42%	187,8	188,6	07/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,07	INV.	0	0	05/11
Abitare In	2,67	-3,61%	2,645	2,795	07/11
Acadia Healthcare Co Inc	17,7	+2,31%	17,7	17,7	07/11
Accenture Plc	209,25	-0,21%	209,25	211,7	07/11
Acciona	195,8	INV.	0	0	31/10
Acciona Energias	0	INV.	0	0	---
Acea	21,12	-0,56%	20,9	21,26	07/11
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,28	INV.	2,26	2,3	07/11
Acm Research Inc-Class A	26,15	-3,33%	26,15	26,15	07/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	73,25	INV.	0	0	03/11
Addtech	30,2	INV.	0	0	29/10
Adecco N	26	INV.	0	0	06/11
Adidas	157,95	-0,66%	156,8	160,85	07/11
Adler Group	0,1945	INV.	0	0	27/10
Adobe	281,6	-0,71%	281,6	285,1	07/11
Advanced Micro Devices	196,96	-4,53%	194,28	209,05	07/11
Adventure	16	INV.	0	0	06/11
Aedes	0,1995	+0,25%	0,1995	0,1995	07/11
Aeffe	0,2865	+1,42%	0,282	0,2875	07/11
Aena Sme	24,155	INV.	0	0	28/10
Aeroporto Guglielmo Marconi di Bologna	9,08	-0,44%	9,08	9,3	07/11
Aerovironment Inc	268	-7,23%	268	287,2	07/11
Aes Corp/The	11,826	INV.	0	0	04/11
Aflac Inc	92,14	INV.	0	0	17/10
Ageas	57,85	INV.	0	0	05/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,93	INV.	0	0	05/11
Air France-Klm	9,652	-3,82%	9,6	10,085	07/11
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	102,22	-2,28%	102,22	106,04	07/11
Airbus	207,7	-0,10%	206,85	208,85	07/11
Aixtron	16,9	-3,95%	16,885	17,595	07/11
Akamai Technologies	64,06	INV.	0	0	01/10
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36	07/11
Albemarle	82,79	+2,53%	78,49	84,96	07/11
Alcoa	31,365	-1,35%	31,365	31,365	07/11
Alcon Ag	62,5	INV.	0	0	06/11
Alerion	19,3	-1,03%	19,22	19,76	07/11
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,855	+1,92%	1,81	1,855	07/11
Alfonsino	0,232	-1,28%	0,232	0,233	07/11
Align Technology	117,6	INV.	0	0	04/11
Allcore	1,365	INV.	0	0	06/11
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	351,5	-0,45%	348,5	354,8	07/11
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,295	07/11
Alnylam Pharmaceuticals Inc	371,6	INV.	0	0	04/11
Alphabet Classe A	239,1	-2,75%	239	247,6	07/11
Alphabet Classe C	239,65	-2,70%	238,5	248	07/11
Altea Green Power	5,9	-2,16%	5,8	6,15	07/11
Altria Group	49,625	-0,79%	49,625	49,99	07/11
Amadeus Fire	49,85	INV.	0	0	05/11
Amadeus It Group	66,36	INV.	0	0	31/10
Amazon	207,25	-1,78%	206,75	211,95	07/11
Ambarella Inc	73,06	-5,85%	73,06	73,06	07/11
Ambromobiliare	0,93	-3,12%	0,925	0,945	07/11
Amc Entertainment	2,2435	INV.	0	0	06/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	21,2	INV.	0	0	02/09
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11,33	+0,59%	11,33	11,354	07/11
American Electric	104,5	INV.	0	0	05/11
American Express	314,45	-0,30%	314,45	319,1	07/11
American International Group	66,48	INV.	0	0	10/09
American Superconductor Corp	29,8	-16,78%	28,82	32,74	07/11
American Tower Reit	152,4	-2,74%	152,4	152,4	07/11
American Water Works Company	114	INV.	0	0	06/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	276,7	+1,24%	271,65	276,7	07/11
Amphenol Corp	118,46	-0,25%	118,46	118,9	07/11
Amplifon	13,94	-2,11%	13,9	14,4	07/11
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	201,5	INV.	0	0	06/11
Andritz	65	INV.	0	0	03/11
Anheuser-Busch	54,5	-0,22%	54,04	54,5	07/11
Anima Holding	5,91	-1,75%	5,87	6,035	07/11
Antares Vision	5,03	-0,40%	5,02	5,04	07/11
Aon Plc	285,5	INV.	0	0	28/10
Apa Corp	20,29	INV.	0	0	06/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	111,45	-1,37%	111,45	111,45	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	232,65	-1,42%	230,95	234,8	07/11
Applied Digital	24,5	-11,23%	24,3	27,4	07/11
Applied Materials	193,94	-4,81%	193,94	194,46	07/11
Applied Optoelectronics Inc	31,6	INV.	0	0	28/10
Applovin Corp	506,9	-8,39%	503,7	538,6	07/11
Aquafil	1,72	-0,81%	1,702	1,762	07/11
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	49,535	INV.	0	0	06/11
Arista Networks	117	-0,26%	113,26	117,4	07/11
Ariston Holding	3,712	-6,03%	3,702	3,976	07/11
Aroundtown Sa	3,132	INV.	0	0	29/10
Arterra Bioscience	3	-2,60%	3	3,08	07/11
Arthur Gallagher	219,2	INV.	0	0	05/11
Ascopiave	3,325	+6,91%	3,12	3,335	07/11
Asml	874	-2,08%	872,8	900,6	07/11
Assa Abloy	32,79	INV.	0	0	22/10
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	57,5	-2,54%	54,5	57,5	07/11
At&S Austria	32,7	INV.	0	0	27/10
At&T	21,65	+0,49%	21,405	21,65	07/11
Atlas Copco	15,455	INV.	0	0	08/10
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	133,84	INV.	0	0	06/11
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,84	INV.	1,81	1,84	07/11
Aumann	13,08	INV.	0	0	20/10
Aurubis	113,7	INV.	0	0	06/11
Auto1 Group Se	25	-3,92%	25	25	07/11
Autodesk	262,05	INV.	0	0	03/11
Automatic Data Processing	218,8	INV.	0	0	06/11
Autostrade Merid	2,68	INV.	2,68	2,685	07/11
Autozone	3.184	INV.	0	0	06/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	30,4	+5,01%	28,95	30,6	07/11
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	44	-4,35%	44	44	07/11
AXA	37,42	-0,98%	37,22	37,59	07/11
Axcelis Technologies Inc	72,64	INV.	0	0	03/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	509	-3,85%	502	509	07/11
Axsome Therapeutics Inc	119,45	INV.	0	0	06/11
Azimut	35,25	-0,28%	34,82	35,5	07/11

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto