Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,63%

47.903,29

19.33 Nasdaq

-0,46%

24.293,01

17.35 Londra

-1,05%

10.498,09

17.35 Francoforte

-0,60%

24.270,87

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	6,3	6,4	17.25
A2A	2,386	-1,12%	2,384	2,424	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,83	-4,60%	0,83	0,85	17.06
Abb Ltd	80,64	-0,05%	80,64	81,42	17.16
Abbott Lab	80,56	-2,04%	80,56	81,7	16.26
Abbvie	178,5	INV.	0	0	17/04
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	81	INV.	0	0	17/04
Abitare In	2,86	+0,70%	2,82	2,86	17.35
Acadia Healthcare Co Inc	23,4	INV.	0	0	17/04
Accenture Plc	168,45	+0,69%	166,95	168,45	16.37
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,42	-1,75%	22,4	22,88	17.35
Acerinox	13,21	INV.	0	0	15/04
Acinque	2,18	+2,83%	2,18	2,2	16.27
Acm Research Inc-Class A	41,75	INV.	0	0	20/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,8	INV.	0	0	20/04
Addtech	32,42	+1,69%	32,42	32,42	14.58
Adecco N	20,58	INV.	0	0	15/04
Adidas	145	+0,14%	144,9	146,65	17.23
Adler Group	0,1585	INV.	0	0	26/03
Adobe	212,55	+1,19%	208,75	216,2	17.35
Advanced Micro Devices	239,65	+2,70%	234,05	240,1	17.35
Adventure	24	INV.	23,2	24	17.19
Aedes	0,0794	-4,34%	0,0794	0,0846	17.38
Aeffe	0,204	-0,97%	0,204	0,213	16.40
Aena Sme	26,46	INV.	0	0	15/04
Aeroporto Guglielmo Marconi di Bologna	9,36	+2,18%	9,24	9,52	17.35
Aerovironment Inc	182	+8,72%	172	188,65	17.36
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	68,4	+0,66%	68,4	68,4	16.44
Agilent Technologies	101,8	-0,68%	101,8	103	12.05
Ahold Del	41,07	INV.	0	0	16/04
Air France-Klm	9,998	-2,17%	9,88	10,225	17.35
Air Products And Chemicals	251,7	-0,36%	251,7	251,7	12.03
Airbnb	122,32	+1,24%	122,32	123,2	17.35
Airbus	168,88	-4,68%	168,7	175,42	17.35
Aixtron	45,25	+4,46%	45,25	45,46	13.57
Akamai Technologies	82,81	INV.	0	0	20/04
Albemarle	166,05	-0,63%	164,6	166,05	14.38
Alcoa	56,74	INV.	0	0	20/04
Alcon Ag	67,48	-1,08%	67,48	68,18	17.11
Alerion	22,15	+0,91%	21,95	22,65	17.35
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,58	+0,64%	1,52	1,58	17.14
Alfonsino	0,17	-2,30%	0,17	0,179	11.42
Align Technology	158,25	INV.	0	0	15/04
Allcore	1,145	+2,69%	1,115	1,205	14.05
Allegion Plc	142	INV.	0	0	04/11
Allianz	394,3	+1,21%	391,5	396,9	17.17
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	282,3	INV.	0	0	15/04
Alphabet Classe A	286,95	-0,19%	285,7	288,4	17.27
Alphabet Classe C	286,45	+0,39%	285,2	287,05	16.15
Altea Green Power	7,2	+0,56%	7,15	7,26	17.35
Altria Group	55	+0,29%	54,74	55	16.57
Amadeus Fire	25,4	+1,80%	25,4	27,4	09.14
Amadeus It Group	53,26	+0,87%	53,26	53,26	10.06
Amazon	214,65	+2,68%	213,8	217,7	17.36
Ambarella Inc	49,29	INV.	0	0	20/04
Ambromobiliare	0,77	-1,28%	0,77	0,775	15.38
Amc Entertainment	1,553	+2,92%	1,553	1,658	13.04
Amcor Plc	36	INV.	0	0	20/04
Amentum H	23,38	INV.	0	0	17/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,072	-2,76%	10,072	10,482	17.35
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	287,1	+1,27%	280,1	287,1	15.50
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	34,49	+3,60%	34,49	37,41	17.21
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	114,35	INV.	0	0	20/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	299,95	INV.	0	0	17/04
Amphenol Corp	131,08	+0,63%	129,82	131,08	15.35
Amplifon	10,015	+0,05%	9,916	10,125	17.36
Ams-Osram	14,45	+4,33%	14,45	14,45	12.36
Analog Devices	318,55	-1,59%	318,55	326,9	17.35
Andritz	68,7	INV.	0	0	14/04
Anglogold Ashanti Plc	88,7	-1,40%	88,7	89,2	14.32
Anheuser-Busch	62,54	-2,37%	62,54	62,92	17.29
Anima Holding	6,31	-1,71%	6,23	6,45	17.37
Antares Vision	5	INV.	0	0	26/03
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	29,655	-3,01%	27,525	29,66	09.38
Apellis Pharmaceuticals Inc	34,54	INV.	0	0	17/04
Apollo Global Management Inc	110,7	+3,65%	110,7	110,75	16.23
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	228,1	-1,30%	228	231,9	17.35
Applied Digital	27,38	+1,11%	26,66	28,7	17.20
Applied Materials	336,6	+0,01%	335	336,9	17.21
Applied Optoelectronics Inc	132,68	-1,69%	131,72	145,78	17.14
Applovin Corp	409,75	+1,21%	409,75	420,4	17.07
Aquafil	1,528	-2,05%	1,51	1,596	17.35
Arch Capital G	82,86	INV.	0	0	17/04
Archer-Daniels-Midland	58,7	+2,16%	57,98	58,7	11.17
Arista Networks	145,86	+3,37%	142,74	145,9	17.27
Ariston Holding	4,092	+0,29%	4,05	4,128	17.35
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,13	+4,33%	3,03	3,15	17.35
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,4	-0,29%	3,4	3,475	17.35
Asml	1.236,8	-0,69%	1.231,8	1.269,2	17.35
Assa Abloy	33,58	INV.	0	0	10/04
Ast Spacemobile Inc	69,7	+4,65%	68,1	72	17.23
Astera Labs Inc	160	+9,59%	158	162,5	15.34
Astronics Corp	69	+6,15%	69	69	11.32
At&S Austria	92,7	+5,70%	91	99,7	16.44
At&T	22,42	INV.	0	0	17/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	62,8	+6,08%	60,6	63,2	17.06
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,8	-2,44%	0,8	0,81	16.56
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	182,9	INV.	0	0	14/04
Auto1 Group Se	21,34	INV.	0	0	17/04
Autodesk	211,4	+2,25%	207,5	211,4	16.32
Automatic Data Processing	172,86	+1,18%	172,86	172,86	10.55
Autostrade Merid	2,8	INV.	2,8	2,82	11.57
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	34,57	INV.	0	0	20/04
Avery Den	149	INV.	0	0	08/04
Avio	36,86	-0,05%	36,6	38,88	17.37
Avis Budget Group Inc	562	+26,43%	524,8	616,2	17.08
Avolta N	53,9	INV.	0	0	17/04
AXA	42,34	-0,02%	42,34	42,89	17.23
Axcelis Technologies Inc	116,5	+6,68%	115,1	116,5	17.23
Axfood Ab	0	INV.	0	0	---
Axon Ent	343,6	+0,76%	343,6	343,6	09.00
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	37,34	+0,78%	37,16	37,72	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto