Borsa Italiana: Azioni e Listino e andamento Titoli

16.40 Milano

-0,90%

43.615,88

16.40 Nasdaq

-1,11%

21.685,62

16.40 Londra

-1,30%

9.975,09

16.40 Francoforte

-1,35%

22.646,13

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	INV.	0	0	25/03
A2A	2,375	-0,08%	2,33	2,38	16.40
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,865	INV.	0	0	24/03
Abb Ltd	72,74	-0,47%	72,74	72,74	10.47
Abbott Lab	91,59	+1,24%	91,59	91,59	14.55
Abbvie	179,6	+0,45%	179,6	179,6	10.35
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	76,3	INV.	0	0	24/03
Abitare In	2,725	-3,02%	2,715	2,795	14.36
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	169,9	+2,25%	165,26	170,46	16.40
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	21,84	-2,06%	21,7	22,14	16.33
Acerinox	13,02	+4,16%	13,02	13,03	09.50
Acinque	2,12	INV.	0	0	25/03
Acm Research Inc-Class A	39,19	INV.	0	0	25/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,6	INV.	0	0	24/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,4	+0,99%	19,9	20,4	11.44
Adidas	135,7	+1,84%	131,25	135,7	15.11
Adler Group	0,152	-9,25%	0,152	0,1595	12.28
Adobe	209,6	+1,70%	201,55	211,4	16.24
Advanced Micro Devices	179,18	-4,98%	178,94	191,24	16.35
Adventure	17,8	INV.	0	0	25/03
Aedes	0,0858	INV.	0,083	0,0882	16.04
Aeffe	0,198	+0,71%	0,1866	0,1988	16.32
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,5	+2,15%	9,2	9,54	16.39
Aerovironment Inc	169,15	-2,93%	169,15	173,1	16.19
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,25	-1,29%	61,25	61,25	10.48
Agilent Technologies	97,82	-0,29%	97,82	97,82	12.18
Ahold Del	40,34	INV.	0	0	25/03
Air France-Klm	9,07	-0,85%	9,026	9,118	13.24
Air Products And Chemicals	240,4	INV.	0	0	23/03
Airbnb	115,26	+1,41%	115,26	115,26	15.16
Airbus	164,86	-1,96%	163,86	167,2	16.33
Aixtron	35,11	-4,31%	35,11	35,11	15.11
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	152,3	-3,83%	151,8	152,66	14.07
Alcoa	49,595	INV.	0	0	20/03
Alcon Ag	66	INV.	0	0	24/03
Alerion	18,96	-0,42%	18,82	19,04	16.05
Alfa Laval	49,68	INV.	0	0	25/03
Alfio Bardolla	1,465	INV.	0	0	25/03
Alfonsino	0,193	+3,21%	0,1875	0,193	12.14
Align Technology	155,8	INV.	0	0	25/03
Allcore	1,05	-3,23%	1,045	1,1	16.39
Allegion Plc	142	INV.	0	0	04/11
Allianz	350,8	-1,02%	349,7	352,3	16.38
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	285,3	+1,39%	285,3	287,1	15.08
Alphabet Classe A	247,1	-1,96%	246,55	251,6	16.31
Alphabet Classe C	245,8	-1,72%	245,8	250	16.18
Altea Green Power	6,41	-3,17%	6,3	6,67	16.34
Altria Group	56,19	INV.	0	0	24/03
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	49,29	INV.	0	0	19/03
Amazon	183,48	INV.	180,5	184,22	16.36
Ambarella Inc	48,49	INV.	0	0	19/03
Ambromobiliare	0,635	INV.	0	0	25/03
Amc Entertainment	0,8622	INV.	0	0	25/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,307	INV.	0	0	25/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	260,7	+0,50%	259,15	260,7	15.44
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	144,98	INV.	0	0	25/03
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	306,55	-0,03%	302,9	306,55	13.53
Amphenol Corp	110,74	INV.	0	0	25/03
Amplifon	9,028	+1,58%	8,81	9,095	16.40
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	79,12	INV.	0	0	25/03
Anheuser-Busch	59,02	INV.	0	0	23/03
Anima Holding	6,69	+0,30%	6,625	6,79	16.37
Antares Vision	4,995	INV.	4,995	5	12.56
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	35,51	INV.	0	0	24/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	95,94	INV.	0	0	25/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	222,4	+1,32%	217,7	222,4	16.07
Applied Digital	22,6	-5,44%	22,5	23,9	15.50
Applied Materials	301,5	-5,43%	301,5	314,6	16.16
Applied Optoelectronics Inc	90,5	-8,59%	89	97	16.19
Applovin Corp	342,5	-9,14%	338,95	371,25	16.13
Aquafil	1,44	-0,69%	1,426	1,47	16.38
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	61,92	+0,18%	61,92	61,92	13.19
Arista Networks	111,74	-3,74%	111,74	111,74	15.29
Ariston Holding	3,694	-2,02%	3,67	3,756	16.31
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,82	+2,17%	2,82	2,82	16.04
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,445	-0,43%	3,425	3,465	16.35
Asml	1.167	-3,65%	1.158,6	1.196,8	16.38
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	78	-7,14%	78	82	16.19
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	55	INV.	0	0	25/03
At&T	25,055	+0,32%	24,96	25,055	15.16
Atlas Copco	14,725	INV.	0	0	23/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	58,14	+0,69%	57,39	58,14	14.36
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,832	-17,21%	0,812	0,99	15.38
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,3	INV.	0	0	19/03
Aurubis	149,6	-3,48%	149,6	149,6	15.38
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	213,4	INV.	0	0	23/03
Automatic Data Processing	178,16	+2,25%	178,16	178,16	15.22
Autostrade Merid	2,82	INV.	0	0	23/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	34,65	-0,43%	33,3	34,8	16.40
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	37,94	-0,34%	37,62	37,95	16.33
Axcelis Technologies Inc	85,52	INV.	0	0	25/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	399,1	+0,38%	398,1	399,1	14.41
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,63	-0,94%	32,25	32,76	16.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto