QuiFinanza
17.35 Milano
+0,18%
52.688,22
19.50 Nasdaq
+1,69%
26.460,34
17.40 Londra
-1,04%
10.399,7
17.35 Francoforte
+0,37%
25.026,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,8 -0,85%
A2A 2,25 -0,75%
Aak Ab 23,56 INV.
Aatech 0,99 +0,51%
Abb Ltd 94,64 +1,92%
Abbott Lab 77,1 -0,98%
Abbvie 191,65 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,9 +3,20%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 113,35 -20,01%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,6 +0,44%
Acerinox 16,5 -0,42%
Acinque 2,16 INV.
Acm Research Inc-Class A 92 +7,23%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,1 INV.
Addtech 29,18 INV.
Adecco N 17 -2,30%
Adidas 177,6 +2,33%
Adler Group 0,153 INV.
Adobe 169,46 -2,81%
Advanced Micro Devices 461,65 +2,32%
Adventure 19 INV.
Aedes 0,828 +0,12%
Aedes 0 INV.
Aeffe 0,132 -4,00%
Aena Sme 26,68 INV.
Aeroporto Guglielmo Marconi di Bologna 9,38 -1,26%
Aerovironment Inc 148,05 +2,03%
Aes Corp/The 12,795 +1,19%
Affirm Holdings Inc 62,53 INV.
Aflac Inc 98,72 INV.
Ageas 67,25 -0,59%
Agilent Technologies 111,45 INV.
Ahold Del 34,6 -2,34%
Air France-Klm 12,52 +4,20%
Air Products And Chemicals 242,7 INV.
Airbnb 123,12 +0,60%
Airbus 192,44 +3,06%
Aixtron 60,04 +0,70%
Akamai Technologies 114,28 +1,31%
Albemarle 142,05 -2,84%
Alcoa 54,98 +0,62%
Alcon Ag 56,26 -1,40%
Alerion 22,35 +0,68%
Alfa Laval 51,16 INV.
Alfio Bardolla 1,55 +1,31%
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,04 -1,42%
Allegion Plc 114,5 INV.
Allianz 399,7 +0,10%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 244,7 -0,81%
Alphabet Classe A 316,95 +0,71%
Alphabet Classe C 315,7 +0,81%
Altea Green Power 6,9 -1,71%
Altria Group 59,64 INV.
Amadeus Fire 20,6 INV.
Amadeus It Group 52,64 INV.
Amazon 211,2 +1,76%
Ambarella Inc 59,62 +3,15%
Ambromobiliare 0,52 -1,89%
Amc Entertainment 2,438 +2,35%
Amcor Plc 35,6 INV.
Amentum H 18,55 -3,66%
Ameren Corp 93,68 INV.
American Airlines Group 13,94 +2,06%
American Eagle Outfitters 16,54 INV.
American Electric 111,44 INV.
American Express 297,9 -0,13%
American International Group 64,28 INV.
American Superconductor Corp 36,19 +2,41%
American Tower Reit 163,9 INV.
American Water Works Company 109,55 INV.
Ameriprise 408,5 INV.
Ametek Inc 208,2 +3,17%
Amgen 292,8 -2,42%
Amphenol Corp 144,12 +3,24%
Amplifon 10,07 -1,18%
Ams-Osram 21,1 INV.
Analog Devices 379,25 +3,17%
Andritz 79,4 INV.
Anglogold Ashanti Plc 78 -7,10%
Anheuser-Busch 69,48 -1,89%
Anima Holding 7,24 -1,23%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 120,7 INV.
Appfolio Inc - A 130,75 -3,58%
Apple 259 +0,92%
Applied Digital 40,56 +2,37%
Applied Materials 550,2 +4,38%
Applied Optoelectronics Inc 144,22 -1,65%
Applovin Corp 406,15 -6,27%
Aquafil 1,404 -0,43%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,36 +2,40%
Arista Networks 148,18 +2,45%
Ariston Holding 3,3 -2,31%
Aroundtown Sa 2,4 +2,48%
Arterra Bioscience 2,84 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,93 -1,68%
Asml 1.676,8 +1,45%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 69,3 -4,15%
Astera Labs Inc 358 +7,83%
Astronics Corp 74 +3,50%
At&S Austria 231,5 +9,46%
At&T 19,416 INV.
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 73,5 -2,00%
Atmos Energy 146,8 INV.
Aton Green Storage 0,372 -2,11%
Aumann 13,88 INV.
Aumovio 40,45 INV.
Aurubis 200,2 INV.
Auto1 Group Se 22,2 INV.
Autodesk 170,92 -1,24%
Automatic Data Processing 194,08 INV.
Autostrade Merid 2,88 +5,88%
Autozone 2.714 INV.
Avanza Bank 35,63 INV.
Avery Den 143,55 INV.
Avio 34,17 -1,16%
Avis Budget Group Inc 156,1 -0,22%
Avolta N 56,1 INV.
AXA 42,49 +0,05%
Axcelis Technologies Inc 161,4 +3,16%
Axfood Ab 0 INV.
Axon Ent 367 -2,47%
Axsome Therapeutics Inc 216 -1,05%
Azimut 37,69 -1,52%
Teleborsa