Borsa Italiana: Azioni e Listino e andamento Titoli

15.49 Milano

+1,51%

46.572,03

15.49 Nasdaq

+0,32%

23.104,72

15.49 Londra

-0,28%

10.340,8

15.49 Francoforte

+0,53%

24.852,75

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7	INV.	6,85	7	10.52
A2A	2,521	-0,67%	2,51	2,546	15.49
Aak Ab	0	INV.	0	0	---
Aatech	0,92	-2,13%	0,92	0,925	11.43
Abb Ltd	73,56	+0,88%	73,56	73,56	09.00
Abbott Lab	92,36	-0,37%	92,36	94	15.31
Abbvie	186,8	-1,48%	186,8	186,8	15.22
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	84,92	INV.	0	0	06/02
Abitare In	2,885	-0,69%	2,83	2,9	14.27
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	199,96	-0,79%	198,38	202,9	15.09
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	24,04	-1,07%	23,86	24,3	15.49
Acerinox	13,33	INV.	0	0	06/02
Acinque	2,24	INV.	2,24	2,24	13.13
Acm Research Inc-Class A	51,18	+1,59%	51,16	53,1	15.42
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	97,5	+0,83%	97,5	97,5	09.43
Addtech	29,36	INV.	0	0	05/02
Adecco N	25,6	+4,92%	25,6	25,6	13.19
Adidas	153,4	+0,43%	152,75	154,1	15.40
Adler Group	0,202	INV.	0	0	19/01
Adobe	223,05	-1,80%	223,05	227,3	15.48
Advanced Micro Devices	178,04	+1,12%	172,08	178,4	15.49
Adventure	21	INV.	20,8	21,6	12.44
Aedes	0,0786	-0,25%	0,075	0,0788	14.47
Aeffe	0,27	+2,66%	0,259	0,275	12.18
Aena Sme	27,745	+0,11%	27,745	27,745	14.57
Aeroporto Guglielmo Marconi di Bologna	11,6	+1,75%	11	11,8	15.46
Aerovironment Inc	213,1	-0,19%	211,4	220,7	15.31
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	48,52	+1,26%	48,52	48,52	15.47
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	62,4	-0,72%	62,4	63,2	15.12
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	34,67	-0,74%	34,67	34,67	12.55
Air France-Klm	12,4	+2,06%	12,325	12,45	15.24
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	102	-0,02%	102	102	15.30
Airbus	190,88	-0,02%	190,1	193,1	15.39
Aixtron	20,38	INV.	0	0	06/02
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	137,02	+0,06%	136,6	138,96	14.26
Alcoa	50,24	INV.	50,24	50,24	10.58
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	18,6	+0,76%	18,3	18,62	15.42
Alfa Laval	49,75	INV.	0	0	02/02
Alfio Bardolla	1,61	+3,21%	1,56	1,61	14.45
Alfonsino	0,218	+1,87%	0,214	0,222	14.41
Align Technology	157,4	+1,71%	157,4	160,65	15.37
Allcore	1,39	-2,46%	1,39	1,435	15.10
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,7	-0,72%	383,6	388,3	15.20
Allstate Corp	173,95	-2,60%	173,95	173,95	15.04
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	283,1	-0,49%	283,1	283,1	09.00
Alphabet Classe A	270,35	-0,68%	266,65	273,7	15.48
Alphabet Classe C	270,55	-0,72%	268	273,95	15.48
Altea Green Power	7,64	+0,39%	7,55	7,72	15.40
Altria Group	55,12	-0,76%	55,12	55,12	09.59
Amadeus Fire	37,6	+2,73%	36,45	37,6	15.16
Amadeus It Group	53,32	INV.	0	0	05/02
Amazon	172,98	-0,55%	170,8	179,6	15.49
Ambarella Inc	55,94	+7,25%	55,92	55,94	14.37
Ambromobiliare	0,735	INV.	0	0	06/02
Amc Entertainment	1,197	-3,39%	1,197	1,2114	15.33
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41,3	INV.	0	0	06/02
Amentum H	28,8	INV.	0	0	16/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	12,752	-0,23%	12,752	12,914	15.32
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	102	INV.	0	0	05/02
American Express	301,65	-0,76%	301,65	301,65	15.28
American International Group	62,91	INV.	0	0	03/02
American Superconductor Corp	22,73	-0,22%	22,73	24,69	11.44
American Tower Reit	143,96	INV.	0	0	06/02
American Water Works Company	104,05	-1,70%	104,05	105,85	15.17
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	321,85	+1,02%	321,85	324,15	10.10
Amphenol Corp	115,36	-0,81%	115,36	115,36	11.09
Amplifon	14,125	+1,91%	13,88	14,245	15.49
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	273	+0,15%	273	273	12.00
Andritz	71,35	INV.	0	0	26/01
Anglogold Ashanti Plc	86,9	-1,87%	86,9	87,46	11.23
Anheuser-Busch	63,98	INV.	0	0	06/02
Anima Holding	6,935	-0,43%	6,92	7,025	15.45
Antares Vision	5,09	+0,59%	5,06	5,09	15.36
Aon Plc	303,5	INV.	0	0	05/02
Apa Corp	23,15	INV.	0	0	06/02
Apellis Pharmaceuticals Inc	18,822	-2,49%	18,822	18,822	12.51
Apollo Global Management Inc	116	+4,36%	114,85	116	15.33
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	230,1	-2,52%	230	234,4	15.48
Applied Digital	31	+9,93%	28,3	31	15.46
Applied Materials	267,15	-1,66%	267,15	272,45	15.24
Applied Optoelectronics Inc	35,2	INV.	0	0	06/02
Applovin Corp	371	+9,12%	354,3	371,1	15.47
Aquafil	1,406	+1,15%	1,358	1,422	15.49
Arch Capital G	77,8	INV.	0	0	22/01
Archer-Daniels-Midland	55,32	INV.	0	0	05/02
Arista Networks	116,06	+1,45%	116,06	116,06	15.30
Ariston Holding	5,155	+3,39%	4,992	5,175	15.44
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,24	INV.	3,24	3,3	13.45
Arthur Gallagher	211,9	INV.	0	0	05/02
Ascopiave	3,39	-0,59%	3,39	3,44	15.35
Asml	1.199,2	+1,39%	1.179	1.202	15.48
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	86,5	+0,58%	85	87	15.45
Astera Labs Inc	153	+10,07%	139	153	15.44
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	50,3	INV.	0	0	06/02
At&T	22,77	-0,65%	22,77	22,77	09.00
Atlas Copco	18,94	INV.	0	0	26/01
Atlas Copco B	15,845	INV.	0	0	27/01
Atlassian Corp	77,59	-5,16%	77,19	79,26	15.47
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,69	INV.	1,69	1,735	09.34
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,2	INV.	0	0	03/02
Aurubis	172	-2,49%	172	185,2	15.37
Auto1 Group Se	24,56	INV.	0	0	05/02
Autodesk	201	-0,37%	201	201	15.41
Automatic Data Processing	194,38	-1,19%	193,46	194,38	15.22
Autostrade Merid	2,925	INV.	0	0	06/02
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	33,65	+2,12%	33,05	33,9	15.49
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	05/02
AXA	39,23	-1,16%	39,23	43,65	15.10
Axcelis Technologies Inc	74,96	INV.	0	0	30/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	342,4	INV.	0	0	06/02
Axsome Therapeutics Inc	151,85	INV.	151,85	151,85	11.00
Azimut	36,5	+0,83%	36,17	36,57	15.49

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto