Borsa Italiana: Azioni e Listino e andamento Titoli

12.31 Milano

+0,79%

45.241,75

17/3 Nasdaq

+0,47%

22.479,53

12.31 Londra

+0,22%

10.426,14

12.31 Francoforte

+0,52%

23.854,01

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	16/03
A2A	2,443	+0,08%	2,392	2,452	12.31
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	12/03
Abb Ltd	75,96	-1,56%	75,96	76,14	10.04
Abbott Lab	94,59	INV.	0	0	13/03
Abbvie	193	INV.	0	0	16/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,865	+4,18%	2,75	2,865	09.53
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	173,78	+0,36%	173,78	175,68	11.23
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,74	-8,31%	22,34	23,02	12.31
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	0	0	13/03
Acm Research Inc-Class A	41,27	INV.	0	0	17/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,3	INV.	0	0	17/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,8	-3,70%	20,8	20,8	10.47
Adidas	140,6	-0,07%	140,5	140,6	12.02
Adler Group	0,1865	INV.	0	0	04/03
Adobe	221,6	-0,14%	221	222,15	11.23
Advanced Micro Devices	171,62	+0,76%	171,62	173	12.31
Adventure	16	INV.	0	0	17/03
Aedes	0,081	-4,48%	0,081	0,0848	11.47
Aeffe	0,2055	-1,20%	0,2	0,206	11.01
Aena Sme	25,675	INV.	0	0	16/03
Aeroporto Guglielmo Marconi di Bologna	10,35	+0,49%	10,1	10,5	12.27
Aerovironment Inc	195,3	+6,17%	193,8	195,3	09.22
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,55	INV.	0	0	17/03
Agilent Technologies	98,73	INV.	0	0	17/03
Ahold Del	42,47	INV.	0	0	17/03
Air France-Klm	9,926	+2,08%	9,86	9,972	12.27
Air Products And Chemicals	255,5	INV.	0	0	13/03
Airbnb	114,36	-0,19%	114,36	114,36	12.18
Airbus	174,02	+2,22%	171,46	174,02	12.24
Aixtron	34,9	+2,86%	34,67	34,97	11.42
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,54	INV.	0	0	17/03
Alcoa	56,84	-1,80%	56,51	58,13	10.44
Alcon Ag	69	INV.	0	0	13/03
Alerion	18,8	-0,32%	18,8	19	12.28
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,53	+2,00%	1,53	1,535	10.58
Alfonsino	0,188	INV.	0	0	17/03
Align Technology	153,2	INV.	0	0	17/03
Allcore	1,29	INV.	0	0	17/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	364,3	+0,64%	363	365,3	11.59
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	281,7	INV.	0	0	17/03
Alphabet Classe A	269,85	+0,88%	269,75	271,55	12.31
Alphabet Classe C	268,7	+0,88%	268,65	270	12.30
Altea Green Power	6,59	+2,97%	6,45	6,65	12.31
Altria Group	58,7	INV.	0	0	17/03
Amadeus Fire	24,85	INV.	0	0	16/03
Amadeus It Group	51,52	+0,47%	51,52	51,52	11.08
Amazon	186,52	+0,51%	186,52	187,56	12.31
Ambarella Inc	45,83	INV.	0	0	16/03
Ambromobiliare	0,65	INV.	0	0	17/03
Amc Entertainment	0,9487	INV.	0	0	12/03
Amcor Plc	35,095	INV.	0	0	12/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,387	INV.	0	0	17/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	263,45	+0,88%	263,45	264,1	11.23
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	158,94	-2,41%	158,94	158,94	09.39
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	189,04	INV.	0	0	12/03
Amgen	313,95	INV.	0	0	17/03
Amphenol Corp	122,3	INV.	0	0	17/03
Amplifon	8,194	+1,66%	7,916	8,298	12.32
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	79,3	-3,62%	79,3	79,3	09.07
Anheuser-Busch	63,34	INV.	0	0	17/03
Anima Holding	6,79	+1,19%	6,695	6,815	12.31
Antares Vision	4,99	-0,10%	4,985	4,995	12.31
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	30,285	INV.	0	0	16/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,35	+0,09%	221,05	221,5	11.20
Applied Digital	24,4	+2,09%	24,4	24,4	11.05
Applied Materials	309,55	+2,40%	309,55	312,75	11.42
Applied Optoelectronics Inc	84	+11,26%	79	84	11.51
Applovin Corp	405,4	+0,09%	405,4	405,4	09.38
Aquafil	1,406	-0,71%	1,406	1,454	12.29
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	62,46	-0,73%	62,46	63,23	10.09
Arista Networks	116,64	+0,62%	116,64	116,64	12.12
Ariston Holding	3,826	+3,13%	3,738	3,856	12.27
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,66	INV.	0	0	17/03
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,555	-0,42%	3,54	3,575	12.29
Asml	1.214,6	+1,76%	1.208,2	1.230	12.23
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	84	+1,20%	83,5	85	12.00
Astera Labs Inc	108	INV.	0	0	16/03
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	53,4	INV.	0	0	16/03
At&T	24,095	-0,43%	24,095	24,095	09.42
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	65,19	-0,23%	65,19	65,19	09.58
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,04	-1,89%	1,04	1,055	12.00
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,64	INV.	0	0	13/03
Aurubis	159,8	INV.	0	0	17/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	220,7	INV.	0	0	17/03
Automatic Data Processing	182,46	INV.	0	0	16/03
Autostrade Merid	2,825	INV.	0	0	17/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	37,25	+0,81%	36,45	37,75	12.29
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	39,57	+1,02%	39,57	39,57	11.41
Axcelis Technologies Inc	73,92	INV.	0	0	17/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	435,8	INV.	0	0	17/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	33,34	+0,82%	33,13	33,45	12.31

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto