Borsa Italiana: Azioni e Listino e andamento Titoli

13/1 Milano

-0,45%

45.525,1

13/1 Nasdaq

-0,10%

23.709,87

13/1 Londra

-0,03%

10.137,35

13/1 Francoforte

+0,06%

25.420,66

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,1	+0,71%	7,1	7,1	13/01
A2A	2,361	-1,58%	2,357	2,407	13/01
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	12/01
Abb Ltd	65,02	-0,15%	65,02	65,68	13/01
Abbott Lab	106	-0,11%	106	106,62	13/01
Abbvie	186	-0,96%	186	189,6	13/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	90,59	+1,47%	87,77	92,01	13/01
Abitare In	2,93	+0,86%	2,91	2,98	13/01
Acadia Healthcare Co Inc	11,3	-2,59%	10,6	11,3	13/01
Accenture Plc	238,15	INV.	238,15	241,5	13/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,16	INV.	0	0	12/01
Acea	22,44	-2,18%	22,28	22,88	13/01
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,28	INV.	0	0	12/01
Acm Research Inc-Class A	43,52	-7,01%	42,78	46,3	13/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,3	+0,27%	93,3	93,3	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	24,6	-3,91%	24,6	25	13/01
Adidas	163,35	-1,60%	163,15	166,2	13/01
Adler Group	0,231	INV.	0	0	27/11
Adobe	270,2	-4,25%	270,2	280,25	13/01
Advanced Micro Devices	188,36	+5,50%	179,98	190,5	13/01
Adventure	21,4	-2,73%	21	21,4	13/01
Aedes	0,174	-0,85%	0,1705	0,174	13/01
Aeffe	0,2865	-5,76%	0,282	0,3	13/01
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,05	-0,50%	10,05	10,25	13/01
Aerovironment Inc	304,5	-3,06%	304,3	322,2	13/01
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,76	-0,26%	93,76	93,76	13/01
Ageas	59,45	INV.	59,45	59,45	13/01
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	11,26	+0,31%	11,26	11,565	13/01
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	119,48	+0,42%	119,48	119,48	13/01
Airbus	219,6	+1,46%	216,95	219,6	13/01
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	76	-4,33%	76	79	13/01
ALA	36	INV.	0	0	06/01
Albemarle	150,38	+4,07%	147,78	150,64	13/01
Alcoa	56,64	+1,40%	54,89	56,87	13/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,5	-0,32%	18,38	18,7	13/01
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,655	-1,78%	1,655	1,66	13/01
Alfonsino	0,222	-3,06%	0,222	0,223	13/01
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,375	+1,85%	1,34	1,375	13/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	379,7	-0,05%	379,1	381,4	13/01
Allstate Corp	177,2	INV.	0	0	12/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	320	+5,72%	320	320	13/01
Alphabet Classe A	290,6	+2,76%	285,4	291,75	13/01
Alphabet Classe C	289,8	+2,38%	286,25	292,15	13/01
Altea Green Power	7,72	-0,64%	7,63	7,96	13/01
Altria Group	50,89	+2,49%	49,95	51,17	13/01
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	209,75	-1,13%	208,5	212,4	13/01
Ambarella Inc	58,68	+0,51%	58,68	58,68	13/01
Ambromobiliare	0,77	+1,32%	0,77	0,77	13/01
Amc Entertainment	1,4038	INV.	0	0	12/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,492	+0,69%	13,218	13,492	13/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	307,1	-0,18%	301,1	309,95	13/01
American International Group	64,58	INV.	0	0	12/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	110,6	-1,82%	110,6	110,6	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	280	+0,79%	279,3	280	13/01
Amphenol Corp	125	+0,68%	125	125	13/01
Amplifon	13,665	+0,37%	13,36	13,71	13/01
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	84,76	+0,93%	78,66	86,94	13/01
Anheuser-Busch	57,3	+0,67%	57,3	57,3	13/01
Anima Holding	6,26	+0,08%	6,22	6,27	13/01
Antares Vision	5,01	-0,40%	5,01	5,04	13/01
Aon Plc	298,9	-1,16%	298,9	298,9	13/01
Apa Corp	21,865	+1,91%	21,865	21,865	13/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	223,35	+0,20%	221,65	224,2	13/01
Applied Digital	31,9	-2,74%	31,3	33,4	13/01
Applied Materials	265,55	+1,14%	261,65	266	13/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	572,8	+2,80%	552	572,8	13/01
Aquafil	1,402	-2,09%	1,398	1,43	13/01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	108,84	+3,76%	108,84	108,84	13/01
Ariston Holding	4,402	+2,28%	4,276	4,404	13/01
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,08	-1,28%	3,06	3,14	13/01
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,35	-0,89%	3,35	3,39	13/01
Asml	1.091,2	+0,44%	1.090,4	1.107,4	13/01
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	81,5	-1,21%	80,5	84,5	13/01
Astera Labs Inc	151	+4,86%	151	152	13/01
Astronics Corp	61,25	INV.	61,25	61,25	13/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,38	+0,15%	20,305	20,38	13/01
Atlas Copco	16,49	INV.	0	0	12/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	119,04	-6,46%	119	124,38	13/01
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,73	+2,98%	1,69	1,76	13/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,58	INV.	0	0	09/01
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,54	INV.	0	0	12/01
Autodesk	238,1	INV.	0	0	12/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,85	INV.	2,85	2,85	13/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	37,8	+1,34%	36,4	38,8	13/01
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	INV.	0	0	12/01
AXA	39,1	-1,68%	39,1	43,6	13/01
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	541,4	+1,58%	541,4	541,4	13/01
Axsome Therapeutics Inc	151,45	-0,49%	151,45	151,45	13/01
Azimut	35,97	-1,69%	35,97	36,62	13/01

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto