Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,97%

42.840,9

21.00 Nasdaq

-2,01%

21.647,61

17.45 Londra

-1,44%

9.918,33

17.37 Francoforte

-2,01%

22.380,19

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,5	-3,70%	6,2	6,55	16.59
A2A	2,34	-1,06%	2,336	2,413	17.38
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,88	INV.	0	0	19/03
Abb Ltd	69,32	-8,01%	69,22	72,84	16.55
Abbott Lab	92,56	-1,46%	92,56	92,92	12.29
Abbvie	178	-1,44%	178	178	15.29
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	78,41	+1,40%	78,41	78,41	10.40
Abitare In	2,75	-3,85%	2,75	2,82	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	176,88	+0,19%	175,98	176,88	15.06
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	21,74	-1,27%	21,62	22,42	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,12	INV.	2,12	2,18	15.04
Acm Research Inc-Class A	39,48	-1,37%	39,25	39,48	14.31
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	19/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,2	INV.	0	0	19/03
Adidas	133	-0,26%	132	135,6	17.20
Adler Group	0,1865	INV.	0	0	04/03
Adobe	214,1	+0,28%	209,65	215,05	17.08
Advanced Micro Devices	174,44	+0,35%	172,88	178,08	17.35
Adventure	17,5	INV.	16,95	17,5	17.28
Aedes	0,0794	-1,98%	0,0778	0,0812	15.11
Aeffe	0,1914	-3,33%	0,1902	0,199	17.35
Aena Sme	25,355	+0,71%	25,355	25,355	15.09
Aeroporto Guglielmo Marconi di Bologna	9,94	-1,58%	9,9	10,25	17.35
Aerovironment Inc	177	-3,12%	177	184	16.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60	-0,66%	60	60	15.12
Agilent Technologies	98,73	INV.	0	0	17/03
Ahold Del	40,83	-1,04%	40,83	40,83	17.05
Air France-Klm	8,958	-1,45%	8,842	9,5	17.29
Air Products And Chemicals	245,8	INV.	0	0	19/03
Airbnb	112,32	INV.	0	0	19/03
Airbus	161,26	-1,53%	159,96	165,9	17.21
Aixtron	33,05	-0,03%	33,05	34,31	15.50
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	140,58	+0,23%	140,58	143,52	10.31
Alcoa	49,84	-1,44%	49,84	50,49	17.05
Alcon Ag	69	INV.	0	0	13/03
Alerion	19,32	+2,99%	18,42	19,32	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,465	-2,33%	1,465	1,56	16.28
Alfonsino	0,1895	INV.	0	0	19/03
Align Technology	153,4	INV.	0	0	19/03
Allcore	1,3	+4,84%	1,22	1,3	15.35
Allegion Plc	142	INV.	0	0	04/11
Allianz	348,2	-1,47%	347,5	357,3	17.35
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	272,2	INV.	0	0	19/03
Alphabet Classe A	261,45	-1,15%	260,8	265,35	17.25
Alphabet Classe C	260,45	-1,08%	259,65	264,1	17.25
Altea Green Power	6,48	-0,46%	6,43	6,65	17.35
Altria Group	56,67	INV.	0	0	19/03
Amadeus Fire	24	-3,03%	23,8	24	13.30
Amadeus It Group	49,29	INV.	0	0	19/03
Amazon	178,88	-0,35%	177,6	180,26	17.35
Ambarella Inc	48,49	INV.	0	0	19/03
Ambromobiliare	0,65	INV.	0,65	0,65	14.43
Amc Entertainment	0,8811	INV.	0	0	19/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,139	-0,95%	9,139	9,139	17.05
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	254,55	-0,14%	253,25	254,55	15.12
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	157	+0,98%	157	157	12.18
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	181,34	-0,95%	181,34	181,34	09.04
Amgen	303,3	-0,25%	300,35	303,3	14.59
Amphenol Corp	111,74	INV.	111,74	111,74	14.55
Amplifon	8,37	+4,21%	7,934	8,48	17.39
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	74,04	+0,71%	74	77,74	14.51
Anheuser-Busch	60,26	INV.	0	0	19/03
Anima Holding	6,585	-0,98%	6,58	6,69	17.35
Antares Vision	4,97	+0,40%	4,955	5,02	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	33,155	-0,55%	33,155	33,155	09.00
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	214,85	-0,44%	213,4	215,8	17.35
Applied Digital	23,2	+1,75%	23,2	23,3	09.30
Applied Materials	302,65	-1,78%	302,65	307,55	15.30
Applied Optoelectronics Inc	82,5	-5,17%	81,5	91,5	15.59
Applovin Corp	379,55	+0,88%	366,85	380,2	17.27
Aquafil	1,318	-4,08%	1,316	1,386	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,74	-3,27%	57,74	57,78	17.27
Arista Networks	118,52	INV.	0	0	18/03
Ariston Holding	3,58	-1,21%	3,568	3,722	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,64	-1,49%	2,64	2,66	16.50
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,365	-1,90%	3,365	3,465	17.35
Asml	1.128,6	-2,97%	1.128,6	1.189	17.35
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	81,5	+1,88%	81	82	15.10
Astera Labs Inc	111	INV.	0	0	18/03
Astronics Corp	58,3	+1,13%	56,15	58,3	15.07
At&S Austria	50,4	-3,26%	50,4	50,4	17.05
At&T	23,855	INV.	0	0	19/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	63,76	INV.	63,76	64,49	15.09
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	0,99	-2,94%	0,988	1,01	14.48
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,3	INV.	0	0	19/03
Aurubis	156	INV.	0	0	19/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	215,35	INV.	0	0	19/03
Automatic Data Processing	187,92	+3,63%	187,92	187,92	10.03
Autostrade Merid	2,82	INV.	2,82	2,94	11.42
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	35	-6,67%	34,7	37,7	17.35
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	37,91	-1,38%	37,91	38,6	17.07
Axcelis Technologies Inc	74,88	INV.	0	0	19/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	429,2	+0,28%	429,2	429,7	14.15
Axsome Therapeutics Inc	134,3	-2,08%	134,15	134,3	09.18
Azimut	31,68	-2,01%	31,56	32,93	17.39

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto