Borsa Italiana: Azioni e Listino e andamento Titoli

4/3 Milano

+1,95%

45.336,88

4/3 Nasdaq

+1,29%

22.807,48

4/3 Londra

+0,80%

10.567,65

4/3 Francoforte

+1,74%

24.205,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	INV.	0	0	03/03
A2A	2,353	+0,17%	2,32	2,396	04/03
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	+2,27%	0,88	0,9	04/03
Abb Ltd	75,66	+2,16%	74,82	76,48	04/03
Abbott Lab	97,21	-0,41%	97,21	97,58	04/03
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	83,69	+2,57%	83,69	88,14	04/03
Abitare In	3	INV.	2,965	3	04/03
Acadia Healthcare Co Inc	20	+3,63%	20	20	04/03
Accenture Plc	185,26	+1,08%	182,26	185,26	04/03
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,4	+0,83%	24,08	24,62	04/03
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+0,93%	2,1	2,18	04/03
Acm Research Inc-Class A	45,19	-0,22%	0	0	04/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,4	INV.	0	0	03/03
Adidas	142	-3,40%	135	145,8	04/03
Adler Group	0,1845	-4,16%	0,1845	0,1845	04/03
Adobe	236,9	+1,94%	232	237,15	04/03
Advanced Micro Devices	170,2	+3,24%	163,12	170,56	04/03
Adventure	19,8	-11,61%	19,8	22,5	04/03
Aedes	0,0812	-2,17%	0,0806	0,0838	04/03
Aeffe	0,25	+0,40%	0,236	0,2565	04/03
Aena Sme	26,165	+2,33%	25,435	28,125	04/03
Aeroporto Guglielmo Marconi di Bologna	11,65	+2,19%	11,4	11,8	04/03
Aerovironment Inc	196,05	+0,41%	193,95	197,7	04/03
Aes Corp/The	12,23	INV.	0	0	02/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,6	+1,51%	60,25	60,7	04/03
Agilent Technologies	100,18	INV.	0	0	03/03
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,51	+3,55%	10,1	10,7	04/03
Air Products And Chemicals	238	INV.	0	0	25/02
Airbnb	113,06	-0,23%	113,06	113,06	04/03
Airbus	177,14	+1,27%	175	178,28	04/03
Aixtron	30,3	+5,76%	29,65	30,84	04/03
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	145,1	+3,48%	144,14	145,1	04/03
Alcoa	53,46	INV.	0	0	03/03
Alcon Ag	72	INV.	0	0	03/03
Alerion	18,04	+1,81%	17,42	18,14	04/03
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,51	+3,42%	1,51	1,515	04/03
Alfonsino	0,203	INV.	0	0	03/03
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,325	INV.	0	0	03/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	361,7	+2,03%	356,4	363,9	04/03
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	281	+3,01%	281	288	04/03
Alphabet Classe A	261,95	+0,92%	258,7	262,1	04/03
Alphabet Classe C	261,9	+0,79%	258,9	262,1	04/03
Altea Green Power	7,02	+1,15%	6,81	7,09	04/03
Altria Group	58,63	INV.	0	0	03/03
Amadeus Fire	27,5	-7,72%	27,5	28,05	04/03
Amadeus It Group	51,96	+3,84%	51,96	51,96	04/03
Amazon	185,26	+4,36%	178,4	186,9	04/03
Ambarella Inc	52,22	INV.	0	0	02/03
Ambromobiliare	0,7	-0,71%	0,635	0,7	04/03
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	26,4	+2,33%	25,6	27	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,858	+3,45%	10,844	10,858	04/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	267,8	+2,12%	264,9	267,8	04/03
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	409	+3,81%	409	409	04/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,6	+0,76%	322,55	326,8	04/03
Amphenol Corp	111,78	INV.	0	0	03/03
Amplifon	12,12	-2,18%	11,99	12,59	04/03
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	99,78	-0,32%	99,78	100,15	04/03
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,865	+1,55%	6,68	6,885	04/03
Antares Vision	5,03	+0,20%	4,995	5,03	04/03
Aon Plc	289,3	+14,44%	284	289,3	04/03
Apa Corp	26,725	-5,08%	26,695	27,11	04/03
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	93,78	+4,55%	90,88	93,78	04/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	227,4	+0,38%	225,5	227,45	04/03
Applied Digital	24,5	+8,41%	22,4	24,7	04/03
Applied Materials	307,75	+0,90%	299,7	307,85	04/03
Applied Optoelectronics Inc	89,5	+13,29%	81,5	89,5	04/03
Applovin Corp	405	+9,95%	373,5	408,4	04/03
Aquafil	1,45	+3,87%	1,358	1,464	04/03
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	59,73	+1,79%	59,73	59,73	04/03
Arista Networks	114	+6,26%	107	114	04/03
Ariston Holding	4,284	+7,85%	3,996	4,59	04/03
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,66	-2,92%	2,66	2,8	04/03
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,745	-0,53%	3,62	3,8	04/03
Asml	1.198,6	+3,01%	1.165,4	1.210,2	04/03
Assa Abloy	36,48	INV.	0	0	19/02
Ast Spacemobile Inc	89	+11,25%	79,5	90	04/03
Astera Labs Inc	97,5	+2,09%	97,5	97,5	04/03
Astronics Corp	65,15	+0,70%	0	0	04/03
At&S Austria	45,7	INV.	0	0	03/03
At&T	24,65	+0,90%	24,475	24,65	04/03
Atlas Copco	16,985	-3,77%	16,985	16,985	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,51	+3,05%	66,93	67,51	04/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,26	-3,08%	1,23	1,27	04/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	38	+0,48%	38	38	04/03
Aurubis	169,4	INV.	0	0	02/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	219,7	+1,67%	219	220,3	04/03
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,855	-0,17%	2,78	2,855	04/03
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,23	-10,00%	30,7	31,23	04/03
Avery Den	156	INV.	0	0	11/06
Avio	37,5	+9,33%	34,35	37,5	04/03
Avis Budget Group Inc	83,12	+3,33%	83,12	83,12	04/03
Avolta N	58	INV.	0	0	23/02
AXA	38,97	-0,79%	38,82	40,4	04/03
Axcelis Technologies Inc	75,14	+2,68%	72,36	75,14	04/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	501,8	+2,47%	499,7	501,8	04/03
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	33,8	+1,72%	32,73	34,07	04/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto