Borsa Italiana: Azioni e Listino e andamento Titoli

11.32 Milano

-1,22%

42.394,63

20/11 Nasdaq

INV.

22.078,05

11.32 Londra

-0,59%

9.471,34

11.32 Francoforte

-1,24%

22.989,14

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7	-2,10%	7	7,1	10.38
A2A	2,347	-2,09%	2,34	2,392	11.33
Aak Ab	0	INV.	0	0	---
Aatech	0,895	INV.	0	0	20/11
Abb Ltd	58,54	INV.	0	0	18/11
Abbott Lab	107,9	+0,28%	107,9	107,9	10.00
Abbvie	203,5	INV.	0	0	19/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,16	INV.	0	0	19/11
Abitare In	2,75	+0,73%	2,745	2,765	11.15
Acadia Healthcare Co Inc	13,2	INV.	0	0	18/11
Accenture Plc	209	INV.	0	0	20/11
Acciona	204,6	INV.	0	0	11/11
Acciona Energias	0	INV.	0	0	---
Acea	22,44	-1,75%	22,4	22,88	11.30
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,26	+1,80%	2,24	2,26	10.50
Acm Research Inc-Class A	26,45	INV.	0	0	18/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	78,5	INV.	0	0	20/11
Addtech	29,7	INV.	0	0	11/11
Adecco N	25,8	INV.	0	0	20/11
Adidas	151,4	-0,85%	151,4	152,8	11.27
Adler Group	0,1945	INV.	0	0	27/10
Adobe	270	-1,73%	270	271,3	11.07
Advanced Micro Devices	175,42	-8,55%	173,28	180,18	11.33
Adventure	16,2	INV.	0	0	19/11
Aedes	0,1835	+3,09%	0,1835	0,1835	09.07
Aeffe	0,2745	INV.	0,2705	0,2745	11.22
Aena Sme	22,41	INV.	0	0	10/11
Aeroporto Guglielmo Marconi di Bologna	9,22	-0,43%	9,2	9,22	11.03
Aerovironment Inc	230,9	-5,17%	230,9	233,9	11.32
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,66	INV.	0	0	20/11
Ageas	58,25	INV.	0	0	20/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	35,13	+0,69%	35,13	35,13	10.35
Air France-Klm	9,92	+3,14%	9,64	10	11.33
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	98,3	INV.	0	0	20/11
Airbus	202,5	-1,03%	200,85	203,25	11.06
Aixtron	16,33	-6,47%	16,33	16,69	10.35
Akamai Technologies	75,37	INV.	0	0	19/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,8	INV.	0	0	20/11
Albemarle	102,58	INV.	0	0	20/11
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	67	INV.	0	0	17/11
Alerion	18,64	-2,82%	18,64	19,08	11.27
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,79	INV.	0	0	20/11
Alfonsino	0,25	+13,12%	0,228	0,25	11.28
Align Technology	118,1	INV.	0	0	14/11
Allcore	1,29	-3,01%	1,245	1,315	10.01
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	361,8	-0,44%	360,2	364,9	11.30
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	4,29	4,29	11.27
Alnylam Pharmaceuticals Inc	406,9	INV.	0	0	18/11
Alphabet Classe A	249,8	-3,78%	248,95	254,7	11.33
Alphabet Classe C	249,65	-4,15%	249,45	254,85	11.31
Altea Green Power	6,09	-1,46%	6,06	6,23	11.21
Altria Group	50,62	INV.	50,62	50,62	10.59
Amadeus Fire	49,25	+0,61%	49,25	49,25	10.51
Amadeus It Group	66,36	INV.	0	0	31/10
Amazon	187,96	-3,21%	187,42	189,76	11.32
Ambarella Inc	76,42	INV.	0	0	14/11
Ambromobiliare	0,75	INV.	0,75	0,77	10.06
Amc Entertainment	1,8656	INV.	0	0	18/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	21,8	-1,80%	21,8	21,8	11.05
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	10,856	INV.	0	0	20/11
American Eagle Outfitters	0	INV.	0	0	---
American Electric	104,5	INV.	0	0	05/11
American Express	300,25	-0,58%	300,25	300,25	09.42
American International Group	65,79	INV.	0	0	19/11
American Superconductor Corp	28,57	INV.	0	0	17/11
American Tower Reit	156,62	INV.	0	0	18/11
American Water Works Company	110,1	INV.	0	0	20/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	292,9	-1,38%	292,9	292,9	10.59
Amphenol Corp	112,78	-5,31%	112,78	112,78	09.54
Amplifon	12,965	+0,12%	12,82	13,05	11.32
Ams-Osram	8,84	INV.	0	0	20/11
Analog Devices	201,25	INV.	0	0	19/11
Andritz	63,95	INV.	0	0	12/11
Anglogold Ashanti Plc	0	INV.	0	0	---
Anheuser-Busch	53,9	+2,24%	53,76	53,9	11.01
Anima Holding	6,025	-0,41%	6,01	6,06	11.22
Antares Vision	4,985	-0,30%	4,985	4,985	09.00
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,605	INV.	0	0	20/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	229,7	-2,34%	229,45	231,2	11.27
Applied Digital	17,45	-12,75%	17,45	18,25	11.01
Applied Materials	190,5	-5,69%	185,38	190,5	10.16
Applied Optoelectronics Inc	21	INV.	0	0	11/11
Applovin Corp	447,85	-5,17%	447,3	447,85	10.18
Aquafil	1,336	-3,19%	1,326	1,39	11.26
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	110,76	INV.	0	0	20/11
Ariston Holding	3,892	+0,05%	3,82	3,932	11.30
Aroundtown Sa	3,122	INV.	0	0	14/11
Arterra Bioscience	3	-0,66%	3	3	11.05
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,245	-1,96%	3,245	3,29	11.21
Asml	827,2	-7,36%	811,4	857,4	11.30
Assa Abloy	31,1	-1,92%	30,13	31,1	10.32
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	42,2	-14,57%	42,2	46	11.21
Astera Labs Inc	0	INV.	0	0	---
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,11	INV.	0	0	18/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	127,54	INV.	0	0	17/11
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,77	-1,67%	1,77	1,77	10.36
Aumann	13,08	INV.	0	0	20/10
Aurubis	106,6	INV.	0	0	18/11
Auto1 Group Se	25,14	INV.	0	0	14/11
Autodesk	248,45	-1,82%	248,45	251,55	11.12
Automatic Data Processing	215,65	INV.	0	0	19/11
Autostrade Merid	2,53	-3,44%	2,53	2,6	11.21
Autozone	3.303	INV.	0	0	14/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	26,4	-6,38%	26	27,55	11.33
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	46,8	INV.	0	0	19/11
AXA	37,65	-0,40%	37,65	37,65	09.19
Axcelis Technologies Inc	66,88	INV.	0	0	20/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	466,6	INV.	0	0	20/11
Axsome Therapeutics Inc	119,45	INV.	0	0	06/11
Azimut	33,37	-1,07%	33,22	33,63	11.33

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto