Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,62%

46.222,95

17.40 Nasdaq

-1,43%

22.735,96

17.30 Londra

-0,75%

10.393,32

17.35 Francoforte

-0,01%

24.852,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,8	-2,16%	6,8	6,85	17.35
A2A	2,494	-4,70%	2,464	2,61	17.39
Aak Ab	0	INV.	0	0	---
Aatech	0,975	+5,98%	0,9	0,975	17.35
Abb Ltd	76,8	+1,40%	76,46	77,6	16.53
Abbott Lab	94,96	+0,48%	94,29	95,45	16.43
Abbvie	185	-1,07%	185	187,6	12.01
Abc Company	3,8	+1,06%	3,8	3,8	17.35
Abercrombie & Fitch Co-Cl A	79,25	+2,26%	79,25	79,25	15.43
Abitare In	2,865	-1,21%	2,85	2,935	17.35
Acadia Healthcare Co Inc	11,1	INV.	0	0	06/02
Accenture Plc	182,7	-5,52%	182,7	196,1	17.10
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	21,52	INV.	0	0	19/01
Acea	25,36	+0,40%	24,54	25,36	17.35
Acerinox	14,5	+4,54%	14,46	14,58	14.42
Acinque	2,28	+1,79%	2,24	2,28	16.51
Acm Research Inc-Class A	56,16	-3,70%	55,28	61,32	16.45
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	99,7	INV.	0	0	11/02
Addtech	30,66	INV.	0	0	11/02
Adecco N	24,2	INV.	0	0	11/02
Adidas	155,1	+0,75%	154	155,6	15.37
Adler Group	0,1885	INV.	0	0	10/02
Adobe	213,95	-1,22%	211,45	219	17.28
Advanced Micro Devices	174,28	-2,69%	173,98	183,7	17.35
Adventure	25,5	+7,14%	22,9	25,5	17.35
Aedes	0,075	-3,10%	0,0726	0,0762	17.06
Aeffe	0,2725	+1,87%	0,2615	0,273	17.29
Aena Sme	27,255	-1,07%	27,255	27,255	11.56
Aeroporto Guglielmo Marconi di Bologna	11,6	-2,93%	11,6	12,25	17.35
Aerovironment Inc	201,4	-3,73%	201,4	211,2	17.04
Aes Corp/The	13,562	INV.	0	0	05/02
Affirm Holdings Inc	51,67	INV.	0	0	10/02
Aflac Inc	94,48	INV.	0	0	02/02
Ageas	61,7	INV.	0	0	11/02
Agilent Technologies	113,02	INV.	0	0	02/02
Ahold Del	38,5	-0,54%	37,77	39,12	17.38
Air France-Klm	11,8	-1,01%	11,8	12,1	17.19
Air Products And Chemicals	240,9	INV.	0	0	05/02
Airbnb	98,99	-0,80%	98,99	100,6	17.14
Airbus	190,8	+1,91%	189,66	193	17.15
Aixtron	22,2	+0,14%	22,18	22,25	15.50
Akamai Technologies	82,33	INV.	0	0	02/02
Albemarle	137,4	-5,04%	137,4	153,4	17.03
Alcoa	50,94	-3,50%	50,94	51,11	17.15
Alcon Ag	66,5	INV.	0	0	19/01
Alerion	19,04	-1,65%	18,86	19,36	17.35
Alfa Laval	49,57	INV.	0	0	11/02
Alfio Bardolla	1,6	INV.	1,6	1,6	15.49
Alfonsino	0,218	-1,80%	0,218	0,219	11.50
Align Technology	165,45	-0,15%	165,45	167	16.51
Allcore	1,395	-0,36%	1,365	1,395	15.17
Allegion Plc	142	INV.	0	0	04/11
Allianz	367,7	-2,10%	366,1	370,7	17.35
Allstate Corp	172,6	+2,22%	172,6	172,6	15.35
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	271,1	+3,35%	271,1	271,1	14.01
Alphabet Classe A	263,15	+0,40%	260,7	263,8	17.35
Alphabet Classe C	262,4	+0,04%	261	263,9	17.29
Altea Green Power	7,29	-0,68%	7,28	7,42	17.35
Altria Group	56,1	+0,90%	55,34	56,1	16.26
Amadeus Fire	36,25	INV.	0	0	11/02
Amadeus It Group	48,49	-3,79%	48,49	49,34	16.04
Amazon	167,06	-2,85%	166,3	173,14	17.35
Ambarella Inc	56,44	INV.	0	0	10/02
Ambromobiliare	0,785	+2,61%	0,74	0,785	15.44
Amc Entertainment	1,0842	-2,39%	1,0814	1,0842	10.23
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	41,3	INV.	0	0	06/02
Amentum H	28	INV.	0	0	10/02
Ameren Corp	90,5	+4,02%	90,5	90,5	16.49
American Airlines Group	12,408	INV.	0	0	11/02
American Eagle Outfitters	19,6	INV.	0	0	27/01
American Electric	101	-3,81%	101	105	16.11
American Express	291,85	-3,06%	291,85	300,8	17.35
American International Group	67,12	INV.	0	0	11/02
American Superconductor Corp	27,59	+2,03%	27,59	27,59	17.03
American Tower Reit	159,28	+6,00%	159,28	159,28	17.16
American Water Works Company	105	INV.	0	0	10/02
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,76	INV.	0	0	19/01
Amgen	308,45	-0,06%	293,85	324,1	16.52
Amphenol Corp	121,96	+2,54%	121,96	121,96	13.32
Amplifon	13,97	-0,82%	13,88	14,285	17.35
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	289,4	+3,19%	289,4	289,4	15.39
Andritz	73,15	INV.	0	0	11/02
Anglogold Ashanti Plc	93,18	+1,19%	93,18	95	17.16
Anheuser-Busch	68,44	+5,52%	66,46	68,5	16.56
Anima Holding	6,84	-0,51%	6,825	6,915	17.36
Antares Vision	5,05	-0,79%	5,05	5,08	17.35
Aon Plc	260	-3,27%	260	271,1	17.01
Apa Corp	23,765	-0,23%	23,765	23,82	15.54
Apellis Pharmaceuticals Inc	18,86	+0,81%	17,852	19,636	15.35
Apollo Global Management Inc	114,3	INV.	0	0	09/02
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	225	-4,03%	225	232,4	17.25
Applied Digital	29,5	-2,96%	29,5	31	17.27
Applied Materials	285,75	+0,76%	271,95	286,6	15.38
Applied Optoelectronics Inc	39,8	INV.	0	0	11/02
Applovin Corp	311,25	-16,64%	309,85	367,95	17.35
Aquafil	1,402	-2,77%	1,4	1,468	17.35
Arch Capital G	83,86	+3,10%	83,86	83,86	17.17
Archer-Daniels-Midland	58,08	-1,07%	58,08	58,08	17.27
Arista Networks	116,12	-2,42%	116,12	119,6	15.30
Ariston Holding	5,49	-0,36%	5,48	5,715	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,08	-1,91%	3,06	3,12	17.17
Arthur Gallagher	166,6	-4,03%	166,6	166,6	16.34
Ascopiave	3,595	+3,01%	3,475	3,63	17.35
Asml	1.200	-0,43%	1.177	1.222,4	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	69	-16,36%	69	75,5	17.29
Astera Labs Inc	120	-5,51%	120	125	16.04
Astronics Corp	66,7	INV.	0	0	03/02
At&S Austria	52,3	INV.	0	0	10/02
At&T	24,51	+1,96%	23,98	24,51	17.05
Atlas Copco	18,24	+2,24%	18,24	18,24	14.18
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	73,88	+1,75%	73,18	73,88	16.33
Atmos Energy	142,95	INV.	0	0	09/02
Aton Green Storage	1,625	INV.	0	0	10/02
Aumann	13,08	INV.	0	0	20/10
Aumovio	42,88	-1,06%	42,88	42,88	11.53
Aurubis	168,3	+0,06%	168,3	171,7	16.21
Auto1 Group Se	21,68	INV.	0	0	11/02
Autodesk	195,72	INV.	0	0	11/02
Automatic Data Processing	179,64	-3,06%	177,62	182,86	16.26
Autostrade Merid	2,88	-1,71%	2,88	2,88	09.32
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	32,7	-2,24%	32,6	33,95	17.35
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	53,5	INV.	0	0	11/02
AXA	37,8	+0,11%	37,8	40,03	17.17
Axcelis Technologies Inc	78,42	+2,43%	78,42	78,42	15.32
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,4	INV.	0	0	11/02
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,57	-0,80%	34,42	35,64	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto