Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,95%

44.772,96

21.00 Nasdaq

+0,08%

22.716,13

17.40 Londra

-0,56%

10.353,77

17.35 Francoforte

-1,37%

23.640,03

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	06/03
A2A	2,364	-1,17%	2,363	2,406	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	06/03
Abb Ltd	74,44	-0,83%	74,44	75,4	15.29
Abbott Lab	94,7	-0,44%	94,7	95,06	15.19
Abbvie	195,4	INV.	0	0	09/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	+0,31%	75,47	75,47	15.56
Abitare In	2,925	-0,85%	2,895	3,02	16.13
Acadia Healthcare Co Inc	21	INV.	21	21	09.00
Accenture Plc	172,22	-1,10%	172,22	175,58	16.24
Acciona	219	INV.	0	0	05/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24	-0,41%	23,7	24,2	17.35
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,2	+0,92%	2,18	2,2	17.28
Acm Research Inc-Class A	41,35	-1,64%	41,35	42,95	16.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	22,6	-0,88%	22,6	22,6	13.09
Adidas	140,1	-0,74%	139,5	142	17.19
Adler Group	0,1865	INV.	0	0	04/03
Adobe	233,65	-1,23%	233,65	241,5	16.40
Advanced Micro Devices	177,04	+0,82%	174,76	180	17.27
Adventure	20,2	-3,81%	20	21,4	17.35
Aedes	0,0864	+3,10%	0,0838	0,087	14.21
Aeffe	0,242	-2,02%	0,232	0,25	17.35
Aena Sme	25,3	-0,65%	25,3	25,3	10.58
Aeroporto Guglielmo Marconi di Bologna	10,6	-2,75%	10,6	10,9	17.35
Aerovironment Inc	178,9	-7,28%	168	183,1	17.28
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	60,55	INV.	0	0	10/03
Agilent Technologies	99,05	-0,70%	99,05	99,05	16.22
Ahold Del	41,27	INV.	0	0	10/03
Air France-Klm	10,035	-0,50%	9,832	10,06	17.29
Air Products And Chemicals	236,8	INV.	0	0	09/03
Airbnb	113,64	-0,28%	113,64	113,66	13.23
Airbus	176,48	-0,29%	174,6	176,76	17.29
Aixtron	33,07	+4,98%	32,38	33,74	17.27
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	142,88	-1,99%	142,52	143,76	17.11
Alcoa	54,89	+4,43%	54,89	54,89	17.11
Alcon Ag	72	INV.	0	0	03/03
Alerion	20	+3,20%	19,36	20,3	17.35
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,525	-4,69%	1,5	1,525	12.09
Alfonsino	0,185	INV.	0	0	10/03
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,31	+0,38%	1,285	1,32	17.23
Allegion Plc	142	INV.	0	0	04/11
Allianz	351,4	-0,45%	349,8	352,8	17.35
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	276,3	-0,58%	276,3	276,3	16.59
Alphabet Classe A	267	+0,89%	263,35	268,4	17.35
Alphabet Classe C	266,55	+0,79%	263,1	268,05	17.19
Altea Green Power	6,69	-0,15%	6,69	6,82	17.35
Altria Group	57,3	INV.	0	0	10/03
Amadeus Fire	26,95	INV.	0	0	09/03
Amadeus It Group	53,5	-0,52%	53,5	54	10.03
Amazon	184,06	-0,42%	183,06	187	17.35
Ambarella Inc	47,31	INV.	0	0	10/03
Ambromobiliare	0,7	+0,72%	0,68	0,7	14.49
Amc Entertainment	1,0082	INV.	0	0	06/03
Amcor Plc	35,955	INV.	0	0	10/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,598	+0,15%	9,5	9,601	17.35
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114	INV.	114	114	16.31
American Express	262,3	+0,56%	262,3	262,3	15.19
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	119	INV.	0	0	09/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	326,35	+0,87%	326,35	326,35	09.05
Amphenol Corp	115,7	-1,57%	115,7	119,22	14.39
Amplifon	10,62	-1,39%	10,45	10,725	17.37
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	275	+0,36%	275	275	15.58
Andritz	69,7	INV.	0	0	05/03
Anglogold Ashanti Plc	94,6	INV.	0	0	10/03
Anheuser-Busch	63,02	INV.	0	0	10/03
Anima Holding	6,605	-1,34%	6,57	6,7	17.35
Antares Vision	5,03	+0,20%	5,02	5,05	17.35
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	27,72	INV.	0	0	10/03
Apellis Pharmaceuticals Inc	17,796	INV.	0	0	06/03
Apollo Global Management Inc	92,06	INV.	0	0	09/03
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	224,9	+0,22%	224,55	226,05	17.22
Applied Digital	24,7	+3,35%	23,9	25,3	17.35
Applied Materials	304,25	+1,33%	298,75	304,25	16.08
Applied Optoelectronics Inc	108	+3,85%	100	111	17.35
Applovin Corp	403,8	-1,46%	400,3	414,1	17.35
Aquafil	1,348	-2,74%	1,348	1,384	17.35
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	59,6	+1,29%	59,6	59,6	14.30
Arista Networks	121,14	INV.	0	0	10/03
Ariston Holding	3,93	-3,44%	3,93	4,042	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,8	INV.	2,72	2,8	12.45
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,685	-4,66%	3,575	3,805	17.35
Asml	1.193,4	+0,67%	1.175	1.210,2	17.29
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	77	INV.	74	80	17.13
Astera Labs Inc	110	+6,80%	106	110	16.15
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	48,5	-1,52%	48,5	48,5	12.06
At&T	23,74	-0,81%	23,74	23,79	14.54
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,35	-1,79%	67,35	67,56	13.47
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,24	-2,36%	1,24	1,28	16.25
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,42	INV.	0	0	09/03
Aurubis	160,5	INV.	0	0	09/03
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	223,4	INV.	0	0	09/03
Automatic Data Processing	187,14	+0,12%	187,14	187,14	12.32
Autostrade Merid	2,84	+1,43%	2,83	2,84	15.06
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	28,9	INV.	0	0	09/03
Avery Den	156	INV.	0	0	11/06
Avio	37,05	+0,14%	35,6	37,05	17.39
Avis Budget Group Inc	82,48	INV.	0	0	06/03
Avolta N	49	INV.	0	0	09/03
AXA	37,82	-1,15%	37,6	38,02	17.29
Axcelis Technologies Inc	74,64	+0,13%	74,64	74,68	15.12
Axfood Ab	0	INV.	0	0	---
Axon Ent	483,5	INV.	0	0	09/03
Axsome Therapeutics Inc	140,5	-2,26%	140,5	150,35	14.45
Azimut	33,19	-2,27%	33,03	33,66	17.37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto