Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-1,46%

52.024,41

17.41 Nasdaq

-2,00%

25.643,92

17.35 Londra

-0,09%

10.428,85

17.35 Francoforte

-0,98%

24.893,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,8	-0,85%	5,75	5,8	17.25
A2A	2,284	+0,48%	2,257	2,295	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	1,01	+1,00%	0,95	1,01	17.11
Abb Ltd	93,3	-2,65%	92,42	94,6	17.24
Abbott Lab	77	INV.	0	0	22/06
Abbvie	203,8	+1,49%	200,6	203,8	12.15
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,83	INV.	2,78	2,83	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	111,55	+4,50%	108,25	112,95	17.20
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,42	+0,28%	21,18	21,58	17.35
Acerinox	16,25	-1,99%	15,45	16,3	16.32
Acinque	2,18	+1,87%	2,14	2,26	17.35
Acm Research Inc-Class A	91,2	INV.	0	0	22/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	130	-2,40%	129,9	130	12.56
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,81	INV.	0	0	22/06
Adidas	171,5	-1,35%	171,5	175,45	17.23
Adler Group	0,153	INV.	0	0	17/06
Adobe	173,16	+2,69%	169,48	175,12	17.35
Advanced Micro Devices	456,75	-3,96%	445	462,8	17.35
Adventure	19,8	INV.	19,8	19,8	17.38
Aedes	0,835	INV.	0,82	0,835	09.59
Aedes	0	INV.	0	0	---
Aeffe	0,181	+25,69%	0,1395	0,1925	17.38
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,28	-0,22%	9,16	9,34	17.35
Aerovironment Inc	130	-4,06%	130	132,35	14.34
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,18	INV.	0	0	22/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,9	+0,66%	68,15	68,9	15.45
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,35	INV.	0	0	22/06
Air France-Klm	12,61	+1,41%	12,38	12,61	17.29
Air Products And Chemicals	247,4	-0,12%	242,9	247,4	16.00
Airbnb	122,98	+1,08%	120,8	123,5	16.51
Airbus	194,02	+2,03%	187,78	194,8	17.35
Aixtron	56,34	-6,69%	56,1	57,26	16.26
Akamai Technologies	105,12	-0,30%	105,12	105,14	10.28
Albemarle	132,35	-2,76%	131,8	135,05	17.35
Alcoa	48	-5,62%	48	48,8	17.28
Alcon Ag	57,56	+0,91%	57,56	58,48	17.15
Alerion	22,5	+0,45%	22,1	22,7	17.35
Alfa Laval	50,58	INV.	0	0	22/06
Alfio Bardolla	1,46	-5,81%	1,46	1,5	16.49
Alfonsino	0,165	-2,94%	0,165	0,167	17.25
Align Technology	148	-4,52%	144,5	148	11.47
Allcore	1,025	-2,38%	1,025	1,04	17.35
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	405,4	-0,20%	401,5	405,6	17.25
Allstate Corp	198,95	+0,81%	198,95	198,95	15.30
Alnylam Pharmaceuticals Inc	253	+2,89%	253	253	16.02
Alphabet Classe A	304	+0,43%	296,35	306,5	17.35
Alphabet Classe C	304,1	+0,90%	297	305,9	17.05
Altea Green Power	7,13	+0,99%	6,97	7,18	17.35
Altria Group	61,22	INV.	0	0	22/06
Amadeus Fire	20,85	+3,47%	20,85	20,85	17.09
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	205,25	+0,39%	201,2	208	17.35
Ambarella Inc	59	-3,15%	59	59	11.41
Ambromobiliare	0,48	INV.	0	0	19/06
Amc Entertainment	1,851	-25,66%	1,829	2	16.01
Amcor Plc	35,8	INV.	35,8	35,8	12.39
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	14,276	-0,68%	13,768	14,276	17.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	115,38	+1,69%	115,38	115,38	10.41
American Express	294,6	-0,07%	292,4	294,9	15.12
American International Group	67,44	INV.	0	0	22/06
American Superconductor Corp	38,56	+0,57%	36,83	38,56	16.17
American Tower Reit	155,2	INV.	0	0	22/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	415,1	+0,61%	415,1	415,1	17.27
Ametek Inc	206,8	-1,29%	206,8	206,8	17.27
Amgen	305,05	+2,09%	302,6	305,9	17.29
Amphenol Corp	141,44	-13,85%	141,34	142,38	17.09
Amplifon	10,145	+1,69%	9,814	10,17	17.35
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	378,3	-1,63%	378,3	379,75	10.13
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	71,74	-3,83%	71,18	71,74	15.16
Anheuser-Busch	71,82	+1,21%	71,82	71,82	11.09
Anima Holding	7,2	-0,55%	7,08	7,2	17.35
Aon Plc	286,9	INV.	0	0	19/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	262,2	-0,06%	257,7	264	17.29
Applied Digital	39,92	-1,38%	36,68	40	17.35
Applied Materials	509,4	-7,08%	505,3	538,1	17.29
Applied Optoelectronics Inc	133,9	-4,03%	133,74	142,7	17.35
Applovin Corp	412,45	+1,56%	404,7	413,4	17.13
Aquafil	1,364	-1,16%	1,352	1,39	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	65,06	INV.	0	0	18/06
Arista Networks	142,12	-3,60%	142,06	149	17.08
Ariston Holding	3,274	+0,74%	3,182	3,29	17.35
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,78	-0,71%	2,78	2,79	10.23
Arthur Gallagher	186,9	+0,59%	186,9	186,9	15.30
Ascopiave	3,01	+0,67%	2,95	3,045	17.35
Asml	1.560,6	-6,25%	1.553,8	1.612,6	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	66,3	+0,30%	60,3	68	17.27
Astera Labs Inc	367	-1,87%	352	367	16.23
Astronics Corp	70	INV.	0	0	18/06
At&S Austria	227,5	-4,21%	208,5	230,5	16.48
At&T	19,492	-0,44%	19,492	19,514	11.31
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	71,4	+0,99%	71,4	71,4	10.36
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,364	INV.	0	0	22/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	192	-1,49%	190,1	192	15.43
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	166,44	+0,35%	165,82	166,44	16.16
Automatic Data Processing	193,28	+2,48%	187,88	193,88	17.17
Autostrade Merid	2,7	-0,74%	2,68	2,76	11.31
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	31,67	-3,47%	31,43	32,47	17.35
Avis Budget Group Inc	169,8	+4,43%	167,3	173	17.35
Avolta N	56,1	INV.	0	0	16/06
AXA	42,74	+0,80%	42,52	42,74	17.29
Axcelis Technologies Inc	151	-4,64%	151	151,05	15.17
Axfood Ab	0	INV.	0	0	---
Axon Ent	353,7	-2,13%	353,7	353,7	10.00
Axsome Therapeutics Inc	216,2	INV.	0	0	22/06
Azimut	37,6	-0,53%	36,99	37,78	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto