QuiFinanza
15.45 Milano
+0,24%
50.385,81
15.45 Nasdaq
-0,16%
25.637,29
15.45 Londra
+0,14%
10.241,31
15.45 Francoforte
-0,31%
24.356,73

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 +1,92%
A2A 2,256 +0,18%
Aak Ab 23,56 INV.
Aatech 0,91 -4,21%
Abb Ltd 87,3 +1,04%
Abbott Lab 79,34 -0,10%
Abbvie 195,75 +0,03%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 72,2 +1,98%
Abitare In 2,81 +0,72%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 146,1 -1,62%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,12 +0,26%
Acerinox 16,11 -0,19%
Acinque 2,14 +0,94%
Acm Research Inc-Class A 70,2 +3,39%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,7 +0,34%
Addtech 29,18 INV.
Adecco N 17,29 -4,58%
Adidas 171 +2,15%
Adler Group 0,1715 INV.
Adobe 203,25 -1,05%
Advanced Micro Devices 406 +0,59%
Adventure 22,4 -4,27%
Aedes 0,844 +2,43%
Aeffe 0,1445 +1,40%
Aena Sme 25,88 +3,11%
Aeroporto Guglielmo Marconi di Bologna 9,16 INV.
Aerovironment Inc 149,45 -1,19%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,65 INV.
Agilent Technologies 114,6 -2,43%
Ahold Del 36,08 +1,09%
Air France-Klm 11,14 +0,32%
Air Products And Chemicals 238,2 INV.
Airbnb 114 -0,51%
Airbus 172,72 -1,34%
Aixtron 54,38 -1,63%
Akamai Technologies 115,9 -1,63%
Albemarle 128 -2,10%
Alcoa 62,34 +0,97%
Alcon Ag 58,16 -0,17%
Alerion 22,65 -0,22%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,54 +1,99%
Alfonsino 0,172 +1,18%
Align Technology 147,7 INV.
Allcore 1,06 INV.
Allegion Plc 114,5 INV.
Allianz 381 +0,93%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 316,3 +1,46%
Alphabet Classe C 312,6 +0,69%
Altea Green Power 6,95 +1,91%
Altria Group 62,34 +0,71%
Amadeus Fire 24,65 INV.
Amadeus It Group 52,5 INV.
Amazon 209,55 -0,29%
Ambarella Inc 57,64 +3,78%
Ambromobiliare 0,575 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 33 INV.
Amentum H 19,42 +2,02%
Ameren Corp 93,68 INV.
American Airlines Group 11,836 -1,37%
American Eagle Outfitters 13,84 INV.
American Electric 112,36 INV.
American Express 273 -0,51%
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 165,1 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 299,95 +0,32%
Amphenol Corp 132,66 +2,79%
Amplifon 10,565 +0,62%
Ams-Osram 19,7 INV.
Analog Devices 340,85 -0,48%
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,22 INV.
Anheuser-Busch 69,88 INV.
Anima Holding 7,01 +0,72%
Aon Plc 285,6 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 249,95 -0,91%
Applied Digital 35,48 +1,37%
Applied Materials 441,95 +3,98%
Applied Optoelectronics Inc 153,66 +3,10%
Applovin Corp 437,05 -3,30%
Aquafil 1,38 INV.
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 128,18 -1,25%
Ariston Holding 3,136 +0,71%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,75 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,99 -1,32%
Asml 1.543 +2,31%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 79,2 +2,19%
Astera Labs Inc 293 +1,74%
Astronics Corp 67,5 INV.
At&S Austria 140,2 INV.
At&T 19,634 INV.
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 79,3 -2,70%
Atmos Energy 145,8 INV.
Aton Green Storage 0,431 -9,45%
Aumann 13,88 INV.
Aumovio 39 INV.
Aurubis 195,2 -1,76%
Auto1 Group Se 22,2 INV.
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 -0,73%
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,02 +2,76%
Avis Budget Group Inc 154,15 INV.
Avolta N 50,8 +2,79%
AXA 40,34 +0,35%
Axcelis Technologies Inc 137,2 INV.
Axfood Ab 0 INV.
Axon Ent 385,9 -1,23%
Axsome Therapeutics Inc 213,9 +3,23%
Azimut 35,95 +2,07%
Teleborsa