QuiFinanza
12.08 Milano
+0,74%
51.879,63
12/6 Nasdaq
INV.
25.888,84
12.08 Londra
+0,13%
10.485,63
12.09 Francoforte
+1,24%
24.941,19

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,4 +1,89%
A2A 2,251 -0,92%
Aak Ab 23,56 INV.
Aatech 0,94 INV.
Abb Ltd 90,56 +2,00%
Abbott Lab 76,32 +0,42%
Abbvie 196,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,78 +1,46%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 149,9 +1,52%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,6 -0,09%
Acerinox 16,97 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 84,3 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,4 INV.
Addtech 29,18 INV.
Adecco N 17,37 INV.
Adidas 176,6 +0,11%
Adler Group 0,1715 INV.
Adobe 178,74 +2,01%
Advanced Micro Devices 459,3 +3,28%
Adventure 21 INV.
Aedes 0,82 -3,53%
Aedes 0 INV.
Aeffe 0,13 -9,09%
Aena Sme 25,76 INV.
Aeroporto Guglielmo Marconi di Bologna 9,48 +2,60%
Aerovironment Inc 151 +0,33%
Aes Corp/The 12,825 +1,10%
Affirm Holdings Inc 58,89 +3,42%
Aflac Inc 98,72 INV.
Ageas 66,95 +0,68%
Agilent Technologies 115,95 INV.
Ahold Del 36,37 INV.
Air France-Klm 12,35 +4,13%
Air Products And Chemicals 243,5 -1,14%
Airbnb 114,92 +1,16%
Airbus 185,72 +3,50%
Aixtron 58,54 +3,03%
Akamai Technologies 114,64 INV.
Albemarle 149,1 +0,37%
Alcoa 59,36 INV.
Alcon Ag 58,06 +0,73%
Alerion 22,15 -0,89%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,49 INV.
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,085 INV.
Allegion Plc 114,5 INV.
Allianz 391,7 +1,40%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 314,75 -0,03%
Alphabet Classe C 312,8 -0,37%
Altea Green Power 7,03 +0,86%
Altria Group 60,98 -5,72%
Amadeus Fire 20,55 INV.
Amadeus It Group 51,02 INV.
Amazon 208,8 +1,90%
Ambarella Inc 58,8 INV.
Ambromobiliare 0,55 INV.
Amc Entertainment 2,056 INV.
Amcor Plc 35 INV.
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,42 +4,27%
American Eagle Outfitters 16,54 INV.
American Electric 111,14 INV.
American Express 281,4 +0,46%
American International Group 64,28 INV.
American Superconductor Corp 36,61 +4,78%
American Tower Reit 163,9 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 306,15 -0,15%
Amphenol Corp 135,52 +1,50%
Amplifon 10,62 -0,28%
Ams-Osram 20,2 INV.
Analog Devices 344,2 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 78,18 +5,82%
Anheuser-Busch 71,06 -0,11%
Anima Holding 7,265 +0,48%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 117,4 INV.
Appfolio Inc - A 148,25 INV.
Apple 253,05 +0,24%
Applied Digital 38,64 +0,78%
Applied Materials 506,3 +3,94%
Applied Optoelectronics Inc 153,5 +3,27%
Applovin Corp 441,65 +5,32%
Aquafil 1,432 +0,56%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 144,9 +1,90%
Ariston Holding 3,294 +2,30%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,79 -1,41%
Arthur Gallagher 173,6 INV.
Ascopiave 3 -1,32%
Asml 1.644,2 +1,33%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 74,8 +1,22%
Astera Labs Inc 333 +0,91%
Astronics Corp 87 +11,54%
At&S Austria 187,2 +23,97%
At&T 20,345 +0,79%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 76,5 INV.
Atmos Energy 146,8 INV.
Aton Green Storage 0,409 -2,62%
Aumann 13,88 INV.
Aumovio 37,65 INV.
Aurubis 200,2 +2,46%
Auto1 Group Se 22,2 INV.
Autodesk 174,92 +1,31%
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 INV.
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 36,73 -1,82%
Avis Budget Group Inc 163,7 +0,71%
Avolta N 54,25 INV.
AXA 41,52 +1,12%
Axcelis Technologies Inc 162,2 +4,04%
Axfood Ab 0 INV.
Axon Ent 393,6 INV.
Axsome Therapeutics Inc 218,2 INV.
Azimut 37,2 +1,31%
Teleborsa