QuiFinanza
17.35 Milano
+0,66%
51.835,95
21.26 Nasdaq
+2,83%
26.621,96
17.35 Londra
-0,39%
10.430,62
17.35 Francoforte
+1,05%
24.894,01

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,4 +1,89%
A2A 2,275 +0,13%
Aak Ab 23,56 INV.
Aatech 0,94 INV.
Abb Ltd 89,62 +0,95%
Abbott Lab 76,02 +0,03%
Abbvie 194,5 +0,28%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,74 INV.
Acadia Healthcare Co Inc 21,2 -1,85%
Accenture Plc 146,2 -0,98%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,36 -1,15%
Acerinox 16,97 INV.
Acinque 2,16 INV.
Acm Research Inc-Class A 84,3 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,2 +0,96%
Addtech 29,18 INV.
Adecco N 17,3 -0,40%
Adidas 176 -0,23%
Adler Group 0,1715 INV.
Adobe 180,88 +3,23%
Advanced Micro Devices 471,9 +6,12%
Adventure 20 -4,76%
Aedes 0,827 -2,71%
Aedes 0 INV.
Aeffe 0,134 -6,29%
Aena Sme 25,76 INV.
Aeroporto Guglielmo Marconi di Bologna 9,38 +1,52%
Aerovironment Inc 148,1 -1,59%
Aes Corp/The 12,825 +1,10%
Affirm Holdings Inc 58,89 +3,42%
Aflac Inc 98,72 INV.
Ageas 67 +0,75%
Agilent Technologies 115,95 INV.
Ahold Del 36,37 INV.
Air France-Klm 12,225 +3,08%
Air Products And Chemicals 240,5 -2,35%
Airbnb 114,92 +1,16%
Airbus 183,54 +2,28%
Aixtron 59 +3,84%
Akamai Technologies 116,12 +1,29%
Albemarle 144,4 -2,79%
Alcoa 53,62 -9,67%
Alcon Ag 57,36 -0,49%
Alerion 21,95 -1,79%
Alfa Laval 46 -4,68%
Alfio Bardolla 1,5 +0,67%
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,09 +0,46%
Allegion Plc 114,5 INV.
Allianz 395,3 +2,33%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 245,5 -1,41%
Alphabet Classe A 320,6 +1,83%
Alphabet Classe C 318,1 +1,32%
Altea Green Power 7,03 +0,86%
Altria Group 60,46 -6,52%
Amadeus Fire 20,35 -0,97%
Amadeus It Group 52,5 +2,90%
Amazon 211,95 +3,44%
Ambarella Inc 60,42 +2,76%
Ambromobiliare 0,55 INV.
Amc Entertainment 1,983 -3,55%
Amcor Plc 35 INV.
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,3 +3,34%
American Eagle Outfitters 16,54 INV.
American Electric 110,46 -0,52%
American Express 292,3 +4,36%
American International Group 64,28 INV.
American Superconductor Corp 36,61 +4,78%
American Tower Reit 163,9 INV.
American Water Works Company 109,35 +1,16%
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 306,3 -0,10%
Amphenol Corp 134 +0,36%
Amplifon 10,46 -1,78%
Ams-Osram 21 +3,96%
Analog Devices 367,1 +1,02%
Andritz 79,4 INV.
Anglogold Ashanti Plc 80,76 +9,31%
Anheuser-Busch 71,12 -0,03%
Anima Holding 7,22 -0,14%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 117,4 INV.
Appfolio Inc - A 148,25 INV.
Apple 255,75 +1,31%
Applied Digital 39,46 +2,92%
Applied Materials 511,2 +4,95%
Applied Optoelectronics Inc 161,02 +8,33%
Applovin Corp 450,1 +7,33%
Aquafil 1,422 -0,14%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 142,96 +0,53%
Ariston Holding 3,3 +2,48%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,84 +0,35%
Arthur Gallagher 173,6 INV.
Ascopiave 2,995 -1,48%
Asml 1.620,4 -0,14%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 73 -1,22%
Astera Labs Inc 339 +2,73%
Astronics Corp 87 +11,54%
At&S Austria 196,2 +29,93%
At&T 20,32 +0,67%
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 80,3 +4,97%
Atmos Energy 146,8 INV.
Aton Green Storage 0,416 -0,95%
Aumann 13,88 INV.
Aumovio 41,2 +8,71%
Aurubis 202,2 +3,48%
Auto1 Group Se 22,2 INV.
Autodesk 172,3 -0,21%
Automatic Data Processing 194,3 -0,58%
Autostrade Merid 2,72 INV.
Autozone 2.706 +1,50%
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 35,49 -5,13%
Avis Budget Group Inc 161,9 -0,40%
Avolta N 54,25 INV.
AXA 41,82 +1,85%
Axcelis Technologies Inc 162,35 +4,14%
Axfood Ab 0 INV.
Axon Ent 393,6 INV.
Axsome Therapeutics Inc 218,2 INV.
Azimut 37,29 +1,55%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963