QuiFinanza
11/5 Milano
INV.
49.664,95
11/5 Nasdaq
+0,10%
26.274,13
11/5 Londra
+0,36%
10.269,43
+0,05%
24.350,28

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 +0,78%
A2A 2,342 +0,99%
Aak Ab 23,56 INV.
Aatech 0,85 -3,41%
Abb Ltd 91,18 +1,76%
Abbott Lab 70,46 -3,11%
Abbvie 171,9 +0,61%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,66 +1,14%
Acadia Healthcare Co Inc 21,4 INV.
Accenture Plc 149,15 -1,39%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,48 +0,95%
Acerinox 14,5 +2,26%
Acinque 2,24 +4,67%
Acm Research Inc-Class A 52,7 +5,19%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 133,3 -2,49%
Addtech 32,62 INV.
Adecco N 20,2 +0,40%
Adidas 141,95 -3,57%
Adler Group 0,176 +4,76%
Adobe 209,35 -1,53%
Advanced Micro Devices 390,65 +5,54%
Adventure 26,6 +2,31%
Aedes 0,082 -5,09%
Aeffe 0,1615 -5,56%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9 -3,64%
Aerovironment Inc 139,95 -1,20%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 96,18 INV.
Ageas 67,45 +0,75%
Agilent Technologies 99,54 INV.
Ahold Del 37,09 -0,22%
Air France-Klm 10,095 -0,64%
Air Products And Chemicals 257,2 INV.
Airbnb 119,6 -3,06%
Airbus 175,52 -1,94%
Aixtron 47,96 -4,73%
Akamai Technologies 128 +7,62%
Albemarle 183,85 +10,09%
Alcoa 55,32 +3,52%
Alcon Ag 53,32 -0,67%
Alerion 28 +8,11%
Alfa Laval 53,38 +5,00%
Alfio Bardolla 1,58 -4,24%
Alfonsino 0,17 INV.
Align Technology 148,3 INV.
Allcore 1,14 -2,15%
Allegion Plc 114,5 INV.
Allianz 371,8 +1,17%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 334,4 -1,23%
Alphabet Classe C 331,7 -1,22%
Altea Green Power 6,89 +1,17%
Altria Group 58,14 -0,95%
Amadeus Fire 23,65 -4,44%
Amadeus It Group 50,34 INV.
Amazon 231,3 -0,11%
Ambarella Inc 67,18 +3,20%
Ambromobiliare 0,64 INV.
Amc Entertainment 1,292 INV.
Amcor Plc 34 -0,58%
Amentum H 20,49 INV.
Ameren Corp 92,54 INV.
American Airlines Group 11,038 -1,13%
American Eagle Outfitters 13,985 -4,34%
American Electric 113,32 +1,47%
American Express 266 -0,34%
American International Group 63,9 INV.
American Superconductor Corp 46,03 +0,83%
American Tower Reit 149 -1,49%
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281,55 +0,68%
Amphenol Corp 106,54 -4,60%
Amplifon 10,76 -1,74%
Ams-Osram 21,4 +12,34%
Analog Devices 350,5 -0,86%
Andritz 74,4 INV.
Anglogold Ashanti Plc 88,88 -0,98%
Anheuser-Busch 67,74 INV.
Anima Holding 7,25 -1,36%
Aon Plc 267,9 INV.
Apa Corp 31,04 +1,60%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,95 +2,08%
Appfolio Inc - A 142,85 INV.
Apple 249,25 +0,32%
Applied Digital 38,78 +12,02%
Applied Materials 376,2 +2,31%
Applied Optoelectronics Inc 154,62 +23,16%
Applovin Corp 381,35 -3,46%
Aquafil 1,414 -4,46%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,18 INV.
Arista Networks 118 -0,02%
Ariston Holding 3,79 +1,83%
Aroundtown Sa 2,538 +3,51%
Arterra Bioscience 3,02 -0,98%
Arthur Gallagher 169,95 INV.
Ascopiave 3,185 +1,76%
Asml 1.307,8 -0,89%
Assa Abloy 35,25 +3,80%
Ast Spacemobile Inc 70,3 +19,15%
Astera Labs Inc 171 +5,56%
Astronics Corp 65,5 INV.
At&S Austria 101 +0,80%
At&T 21,135 -1,45%
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 74 +0,41%
Atmos Energy 154,15 INV.
Aton Green Storage 0,53 -1,85%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 188,7 +1,13%
Auto1 Group Se 18,21 INV.
Autodesk 208,55 +0,24%
Automatic Data Processing 179,38 -0,57%
Autostrade Merid 2,9 +2,84%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 29,5 -5,69%
Avis Budget Group Inc 129,9 +4,84%
Avolta N 49,54 INV.
AXA 39,62 -3,46%
Axcelis Technologies Inc 139,45 +1,94%
Axfood Ab 0 INV.
Axon Ent 330,3 -4,18%
Axsome Therapeutics Inc 182,6 -1,19%
Azimut 35,73 +0,39%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963