Borsa Italiana: Azioni e Listino e andamento Titoli

16.02 Milano

+1,66%

45.085,35

16.02 Nasdaq

+0,68%

22.525,7

16.02 Londra

+1,10%

10.431,56

16.02 Francoforte

+1,07%

23.816,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,7	INV.	0	0	16/03
A2A	2,485	+2,47%	2,429	2,536	16.04
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	12/03
Abb Ltd	74,66	-0,85%	73,52	75,02	15.42
Abbott Lab	94,59	INV.	0	0	13/03
Abbvie	193	INV.	0	0	16/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	75,47	INV.	0	0	11/03
Abitare In	2,83	-2,75%	2,83	2,865	15.46
Acadia Healthcare Co Inc	21,2	INV.	0	0	11/03
Accenture Plc	175,22	+2,00%	173,04	175,22	14.30
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,62	+0,24%	24,48	24,7	16.02
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,14	INV.	0	0	13/03
Acm Research Inc-Class A	40,77	-1,59%	40,77	40,77	13.33
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	107,6	INV.	0	0	10/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	21	-2,78%	20,8	21	12.27
Adidas	139,8	-0,50%	139,8	140,65	10.40
Adler Group	0,1865	INV.	0	0	04/03
Adobe	222,2	-0,09%	218,15	224,2	15.58
Advanced Micro Devices	171,5	-0,75%	169,58	172,46	16.04
Adventure	17,5	-3,05%	16,2	17,5	14.39
Aedes	0,0848	+5,21%	0,0806	0,085	15.28
Aeffe	0,2135	-2,95%	0,204	0,218	15.33
Aena Sme	25,675	INV.	0	0	16/03
Aeroporto Guglielmo Marconi di Bologna	10,25	+2,71%	9,8	10,5	15.25
Aerovironment Inc	188	+4,13%	184,5	188	14.40
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,15	+1,66%	60,6	61,15	11.58
Agilent Technologies	99,19	INV.	0	0	11/03
Ahold Del	41,43	INV.	0	0	12/03
Air France-Klm	9,806	+1,91%	9,538	9,922	15.43
Air Products And Chemicals	255,5	INV.	0	0	13/03
Airbnb	114,32	INV.	0	0	11/03
Airbus	172	+1,24%	168,36	172,28	15.45
Aixtron	33,64	+0,66%	32,46	33,64	15.53
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	143,7	+1,76%	140,9	143,7	15.54
Alcoa	55,97	INV.	0	0	13/03
Alcon Ag	69	INV.	0	0	13/03
Alerion	18,88	+2,28%	18,42	19,26	16.04
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,475	-6,35%	1,475	1,53	11.05
Alfonsino	0,182	-3,96%	0,18	0,188	15.02
Align Technology	146,95	INV.	0	0	10/03
Allcore	1,29	+0,39%	1,255	1,29	14.15
Allegion Plc	142	INV.	0	0	04/11
Allianz	362,8	+2,60%	359,1	362,9	15.56
Allstate Corp	173,75	INV.	0	0	12/02
Alnylam Pharmaceuticals Inc	278,1	+0,83%	278,1	278,1	15.55
Alphabet Classe A	265,95	+0,55%	263,3	266,75	16.04
Alphabet Classe C	265,65	+0,87%	262,25	265,65	15.27
Altea Green Power	6,46	+2,05%	6,25	6,48	15.59
Altria Group	58,5	-0,86%	58,5	58,5	14.31
Amadeus Fire	24,85	INV.	0	0	16/03
Amadeus It Group	51,54	INV.	0	0	16/03
Amazon	185,2	+1,77%	182,88	186,04	15.40
Ambarella Inc	45,83	INV.	0	0	16/03
Ambromobiliare	0,65	+1,56%	0,64	0,65	15.29
Amc Entertainment	0,9487	INV.	0	0	12/03
Amcor Plc	35,095	INV.	0	0	12/03
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,391	+3,83%	9,121	9,391	15.48
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	262,75	+1,33%	257,45	266,45	15.42
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	161,1	+0,11%	161,1	161,1	15.05
American Water Works Company	120,15	INV.	0	0	16/03
Ameriprise	396,3	INV.	0	0	06/03
Ametek Inc	189,04	INV.	0	0	12/03
Amgen	318,45	-0,08%	318,45	318,45	14.30
Amphenol Corp	122,92	+3,52%	122,92	122,92	15.55
Amplifon	8,078	-10,42%	7,872	9,196	16.04
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	274,65	INV.	0	0	11/03
Andritz	65,4	INV.	0	0	12/03
Anglogold Ashanti Plc	84,36	+5,45%	79,94	88,34	15.18
Anheuser-Busch	63,44	-0,28%	63,44	63,44	14.43
Anima Holding	6,72	+2,13%	6,56	6,72	16.03
Antares Vision	4,995	-0,50%	4,99	5	15.36
Aon Plc	267,1	INV.	0	0	10/03
Apa Corp	30,285	INV.	0	0	16/03
Apellis Pharmaceuticals Inc	15,84	INV.	0	0	12/03
Apollo Global Management Inc	89,32	INV.	0	0	13/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	220,7	+0,46%	218,55	221	16.01
Applied Digital	24,3	+1,67%	24,2	24,3	15.48
Applied Materials	301,3	+0,20%	288,1	304	16.00
Applied Optoelectronics Inc	77	-9,41%	77	80	15.19
Applovin Corp	405	+3,69%	389,25	405	15.55
Aquafil	1,428	+1,71%	1,392	1,464	15.25
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	62,54	+0,98%	62,54	62,54	14.46
Arista Networks	117,38	+1,95%	117,38	117,38	13.24
Ariston Holding	3,73	+0,11%	3,65	3,76	16.03
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,6	-0,76%	2,6	2,64	15.03
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,575	+0,70%	3,54	3,59	16.00
Asml	1.201,4	+1,64%	1.181,4	1.206,2	15.59
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	83,5	+12,08%	78,5	83,5	15.49
Astera Labs Inc	108	INV.	0	0	16/03
Astronics Corp	62,7	INV.	0	0	10/03
At&S Austria	53,4	INV.	0	0	16/03
At&T	24,04	+0,02%	24,04	24,04	10.01
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	65,45	INV.	0	0	16/03
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,065	-6,17%	1,055	1,12	15.38
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,64	INV.	0	0	13/03
Aurubis	159,4	+1,79%	159,4	159,4	13.31
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	209,05	-4,41%	209,05	209,05	09.48
Automatic Data Processing	182,46	INV.	0	0	16/03
Autostrade Merid	2,925	INV.	0	0	13/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	37,35	-1,58%	36,65	37,75	16.04
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	53,5	INV.	0	0	16/03
AXA	39,17	+1,85%	38,46	39,26	15.36
Axcelis Technologies Inc	74,5	+1,78%	74,5	74,5	15.41
Axfood Ab	0	INV.	0	0	---
Axon Ent	432,2	INV.	0	0	12/03
Axsome Therapeutics Inc	138,55	INV.	0	0	11/03
Azimut	32,84	+1,80%	32,1	33,04	16.03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto