Borsa Italiana: Azioni e Listino e andamento Titoli

10.07 Milano

-1,34%

49.378,22

14/5 Nasdaq

+0,88%

26.635,22

10.07 Londra

-0,84%

10.286,12

10.07 Francoforte

-1,27%

24.145,16

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	INV.	6,45	6,45	09.34
A2A	2,325	-0,51%	2,317	2,346	10.06
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,86	INV.	0	0	14/05
Abb Ltd	89,5	-3,74%	88,88	89,7	09.41
Abbott Lab	72,62	INV.	0	0	14/05
Abbvie	181,45	INV.	0	0	14/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,62	INV.	0	0	14/05
Acadia Healthcare Co Inc	23,4	INV.	0	0	13/05
Accenture Plc	141,45	INV.	0	0	14/05
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,88	-0,95%	22,76	23,18	10.06
Acerinox	14,6	-0,48%	14,6	14,6	09.00
Acinque	2,22	INV.	0	0	14/05
Acm Research Inc-Class A	54,6	-1,80%	54,6	54,6	09.00
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	134,5	-1,54%	134,5	134,5	09.04
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,43	-3,52%	16,43	16,65	10.01
Adidas	147,15	INV.	0	0	14/05
Adler Group	0,1705	INV.	0	0	11/05
Adobe	204,35	+0,71%	203,8	204,85	10.00
Advanced Micro Devices	376,15	-2,43%	374,9	378,05	10.01
Adventure	26	INV.	0	0	14/05
Aedes	0,082	INV.	0	0	14/05
Aeffe	0,152	+1,00%	0,147	0,1545	10.00
Aena Sme	23,32	-0,85%	23,32	23,32	09.30
Aeroporto Guglielmo Marconi di Bologna	8,7	+0,69%	8,6	8,76	10.05
Aerovironment Inc	138,15	-2,37%	138,15	138,15	09.05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,41	INV.	0	0	14/05
Air France-Klm	9,906	-1,92%	9,906	9,918	10.05
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114,88	INV.	0	0	14/05
Airbus	170,34	-1,14%	169,9	170,34	09.40
Aixtron	53,18	-3,13%	52,92	53,72	09.54
Akamai Technologies	135,92	INV.	0	0	14/05
Albemarle	163,1	INV.	0	0	14/05
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,82	INV.	0	0	14/05
Alerion	28,65	+1,96%	27,55	28,9	10.04
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,45	INV.	0	0	14/05
Alfonsino	0,168	-1,75%	0,168	0,17	09.52
Align Technology	138,8	INV.	0	0	14/05
Allcore	1,15	INV.	0	0	14/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	377,2	-0,76%	377,1	379,6	09.58
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	338,75	-0,73%	338,5	339,95	10.07
Alphabet Classe C	337,6	-0,25%	337,1	337,6	10.04
Altea Green Power	6,73	-3,58%	6,63	6,88	10.01
Altria Group	60,72	INV.	0	0	13/05
Amadeus Fire	22,75	INV.	0	0	13/05
Amadeus It Group	50,86	INV.	0	0	13/05
Amazon	226,7	-1,09%	226,55	227,2	10.04
Ambarella Inc	69,92	INV.	0	0	14/05
Ambromobiliare	0,625	INV.	0	0	13/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	33,4	INV.	0	0	14/05
Amentum H	19,96	INV.	0	0	13/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,794	INV.	0	0	14/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	268,3	INV.	0	0	14/05
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	46,85	INV.	0	0	14/05
American Tower Reit	147,7	INV.	0	0	13/05
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284,1	INV.	0	0	13/05
Amphenol Corp	108,82	INV.	0	0	14/05
Amplifon	10,855	-0,23%	10,765	10,9	10.06
Ams-Osram	20,3	INV.	0	0	14/05
Analog Devices	366,85	INV.	0	0	14/05
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	87,34	INV.	0	0	14/05
Anheuser-Busch	69,04	-0,69%	69,04	69,04	09.00
Anima Holding	7,21	-0,41%	7,18	7,24	09.52
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	31,015	INV.	0	0	13/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	128,85	-1,07%	128,85	128,85	10.00
Apple	255,15	-0,43%	255,15	256,25	10.01
Applied Digital	39,52	-0,75%	39,28	39,52	09.44
Applied Materials	367,4	-3,46%	367,4	369,95	10.05
Applied Optoelectronics Inc	166,7	-5,19%	166,44	170	10.04
Applovin Corp	401,1	INV.	0	0	14/05
Aquafil	1,416	-0,84%	1,36	1,416	09.57
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	69,86	INV.	0	0	14/05
Arista Networks	127,2	+1,92%	125,34	127,2	09.57
Ariston Holding	3,734	+0,86%	3,676	3,796	10.05
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,88	-3,03%	2,88	2,95	10.03
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,105	-0,64%	3,1	3,13	09.28
Asml	1.309,6	-4,18%	1.308,2	1.351,6	10.07
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	68,7	-0,58%	68,5	69,3	10.02
Astera Labs Inc	187	-1,06%	187	191	10.06
Astronics Corp	71,5	INV.	0	0	14/05
At&S Austria	103	INV.	0	0	14/05
At&T	21,195	INV.	0	0	14/05
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	69,3	INV.	0	0	13/05
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,472	-2,48%	0,468	0,472	09.11
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	198,68	-1,45%	198,68	198,68	09.36
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,82	INV.	0	0	14/05
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,8	+0,57%	29,26	30,1	10.06
Avis Budget Group Inc	126,1	-0,79%	126,1	126,1	09.57
Avolta N	49,54	INV.	0	0	07/05
AXA	39,58	+0,10%	39,43	39,65	09.57
Axcelis Technologies Inc	141	INV.	0	0	14/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	333,2	INV.	0	0	14/05
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	35,93	-0,86%	35,82	36,08	10.07