Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,15%

52.432,56

19.18 Nasdaq

-0,49%

26.553,32

17.35 Londra

+0,61%

10.494,21

17.35 Francoforte

+0,07%

24.910,41

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,6	+4,67%	5,3	5,6	17.29
A2A	2,262	-0,57%	2,254	2,287	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,965	+2,66%	0,94	1,02	17.35
Abb Ltd	90,96	+1,52%	90,24	91,78	17.22
Abbott Lab	77,6	+1,97%	76,64	77,6	16.58
Abbvie	191,3	INV.	0	0	15/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,72	-0,73%	2,71	2,74	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	15/06
Accenture Plc	145,25	-0,58%	142,7	145,25	17.20
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,62	+1,16%	22,4	22,8	17.35
Acerinox	16,8	-0,06%	15,71	16,8	16.47
Acinque	2,16	INV.	2,16	2,16	11.48
Acm Research Inc-Class A	83,4	+1,09%	83,4	83,4	10.11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126	+0,40%	126	126	16.24
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,82	INV.	0	0	15/06
Adidas	174,45	-0,94%	174,2	178,75	17.21
Adler Group	0,14	-4,76%	0,14	0,14	14.34
Adobe	180,56	+0,24%	176,2	181,46	17.35
Advanced Micro Devices	450,7	-4,49%	448,15	477,15	17.35
Adventure	19	-5,00%	19	19,8	17.38
Aedes	0,835	+0,97%	0,811	0,836	15.49
Aedes	0	INV.	0	0	---
Aeffe	0,135	+0,75%	0,13	0,14	17.23
Aena Sme	27,26	+3,02%	26,54	27,26	13.20
Aeroporto Guglielmo Marconi di Bologna	9,52	+1,49%	9,36	9,54	17.35
Aerovironment Inc	143,15	-3,34%	142,5	149,95	17.35
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,6	+0,67%	67,15	67,6	17.29
Agilent Technologies	112,35	-0,22%	112,35	112,35	16.51
Ahold Del	36,07	+0,25%	36,05	36,07	13.09
Air France-Klm	12,245	+0,25%	12,18	12,33	17.29
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	119,78	INV.	0	0	15/06
Airbus	185,18	+0,89%	184,24	186,74	17.24
Aixtron	57,24	-3,18%	57,24	58,9	16.03
Akamai Technologies	115,94	INV.	0	0	15/06
Albemarle	143,05	-0,93%	143,05	145	17.35
Alcoa	54,4	+1,72%	54,4	55,6	16.44
Alcon Ag	57,12	-0,45%	57,1	57,3	17.05
Alerion	22	+0,23%	21,85	22,35	17.35
Alfa Laval	50	+4,78%	50	50	16.27
Alfio Bardolla	1,5	INV.	1,5	1,53	16.26
Alfonsino	0,17	INV.	0,166	0,17	10.17
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,04	-4,59%	1,04	1,09	16.42
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	396,3	+0,25%	394,5	399,3	17.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	240,1	-2,64%	240,1	240,1	16.37
Alphabet Classe A	323,1	+0,78%	316,8	323,8	17.35
Alphabet Classe C	321,4	+0,86%	315,1	321,4	17.35
Altea Green Power	7,2	+2,42%	7,06	7,21	17.35
Altria Group	60,48	+0,57%	60,48	60,48	14.13
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	214,3	+1,11%	212	215	17.35
Ambarella Inc	58,98	-2,16%	58,98	61	16.30
Ambromobiliare	0,52	-5,45%	0,5	0,535	15.40
Amc Entertainment	1,979	-2,51%	1,979	1,979	09.00
Amcor Plc	35	INV.	0	0	12/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,724	+1,93%	13,318	13,9	17.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	15/06
American Express	290,5	-0,38%	289,2	290,7	17.06
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	35,15	INV.	0	0	15/06
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299,65	-2,54%	299,65	299,65	12.35
Amphenol Corp	136,76	+0,90%	135,5	137,64	17.15
Amplifon	10,345	-1,10%	10,255	10,575	17.35
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	80,08	-0,89%	80,08	80,08	17.15
Anheuser-Busch	70,6	-0,65%	70,6	70,82	15.58
Anima Holding	7,29	+0,97%	7,13	7,29	17.35
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,4	INV.	0	0	12/06
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	256,7	+0,45%	254,1	257	17.35
Applied Digital	40,24	+1,98%	39,5	42,04	17.25
Applied Materials	500,8	-2,19%	495,4	518,2	17.35
Applied Optoelectronics Inc	151,86	-5,69%	148,56	171,28	17.35
Applovin Corp	434,15	-3,54%	434,15	451	17.18
Aquafil	1,426	+0,28%	1,39	1,44	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	145,74	+1,94%	144,98	146,64	16.43
Ariston Holding	3,334	+1,03%	3,248	3,36	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,04	+1,50%	2,985	3,04	17.35
Asml	1.585	-2,18%	1.585	1.632	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	72,1	-1,23%	71,2	77,5	17.16
Astera Labs Inc	318	-6,47%	318	342	17.26
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	197,8	-1,59%	188,6	203,5	17.23
At&T	19,996	INV.	0	0	15/06
Atlas Copco	17,735	+5,13%	17,735	17,735	17.03
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	80	INV.	0	0	15/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,404	-2,88%	0,394	0,41	17.09
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,25	INV.	0	0	15/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	174,6	+1,19%	170,54	174,6	16.59
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,7	2,72	11.37
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	32,58	-4,99%	32,58	35	14.17
Avery Den	143,55	INV.	0	0	06/05
Avio	35,56	+0,20%	35,13	37,07	17.35
Avis Budget Group Inc	162,35	-0,03%	162,35	162,95	14.10
Avolta N	56,45	+3,58%	56,45	56,45	09.00
AXA	42,4	+1,41%	41,95	42,48	17.29
Axcelis Technologies Inc	163,4	+0,03%	162,6	167	16.19
Axfood Ab	0	INV.	0	0	---
Axon Ent	382	-2,08%	382	382	15.48
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	38,05	+2,04%	37,29	38,06	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto