Borsa Italiana: Azioni e Listino e andamento Titoli

13.50 Milano

INV.

45.336,64

4/3 Nasdaq

+1,29%

22.807,48

13.50 Londra

+0,02%

10.569,69

13.50 Francoforte

-0,05%

24.192,74

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	-1,50%	6,55	6,55	09.00
A2A	2,352	-0,04%	2,325	2,369	13.51
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	04/03
Abb Ltd	75,98	+1,25%	75,98	75,98	12.03
Abbott Lab	97,8	INV.	0	0	04/03
Abbvie	200,5	INV.	0	0	03/03
Abc Company	3,8	INV.	0	0	12/02
Abercrombie & Fitch Co-Cl A	82,5	-2,24%	82,5	82,5	10.12
Abitare In	2,975	-0,83%	2,87	3,01	11.58
Acadia Healthcare Co Inc	20,6	INV.	0	0	04/03
Accenture Plc	180,64	-2,11%	180,64	181,52	13.06
Acciona	166,9	INV.	0	0	02/02
Acciona Energias	22,18	INV.	0	0	27/02
Acea	24,42	+0,08%	24,14	24,62	13.49
Acerinox	13,71	INV.	0	0	27/02
Acinque	2,18	+1,87%	2,14	2,18	12.24
Acm Research Inc-Class A	44,27	-2,51%	44,27	44,27	13.37
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	105,2	INV.	0	0	03/03
Addtech	31,46	INV.	0	0	27/02
Adecco N	22,8	-0,87%	22,8	22,8	10.21
Adidas	148,4	+4,58%	139,7	148,7	13.38
Adler Group	0,1865	INV.	0	0	04/03
Adobe	237,2	+0,32%	236	237,2	13.27
Advanced Micro Devices	172,12	+1,13%	171,34	173,3	13.38
Adventure	17,6	-11,11%	17	19,35	12.55
Aedes	0,082	-1,20%	0,0808	0,083	13.00
Aeffe	0,247	-1,20%	0,247	0,264	10.04
Aena Sme	25,93	INV.	0	0	04/03
Aeroporto Guglielmo Marconi di Bologna	11,5	-1,29%	11,5	11,95	13.38
Aerovironment Inc	198,8	+2,00%	198,75	198,8	13.13
Aes Corp/The	12,32	+0,59%	12,32	12,32	09.00
Affirm Holdings Inc	44,255	INV.	0	0	18/02
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	61,5	+1,07%	61,5	61,5	12.33
Agilent Technologies	100,18	INV.	0	0	03/03
Ahold Del	40,53	INV.	0	0	03/03
Air France-Klm	10,57	+0,57%	10,11	10,94	13.45
Air Products And Chemicals	234,4	+0,30%	234,4	234,4	09.59
Airbnb	116,92	-1,17%	116,92	116,92	11.49
Airbus	179,8	+1,39%	178,24	181,78	13.42
Aixtron	30,77	+1,32%	30,77	33,4	09.17
Akamai Technologies	85,06	INV.	0	0	03/03
Albemarle	145,44	-0,25%	145,44	145,44	09.43
Alcoa	54	-0,81%	53,78	54	13.11
Alcon Ag	72	INV.	0	0	03/03
Alerion	18,44	+2,22%	17,96	18,46	13.21
Alfa Laval	47,36	INV.	0	0	17/02
Alfio Bardolla	1,435	-4,97%	1,435	1,46	10.12
Alfonsino	0,205	+0,99%	0,198	0,205	10.44
Align Technology	156,4	INV.	0	0	03/03
Allcore	1,315	-0,38%	1,28	1,315	11.01
Allegion Plc	142	INV.	0	0	04/11
Allianz	358,3	-0,94%	355,5	359,4	13.42
Allstate Corp	173,75	INV.	0	0	12/02
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	285	+1,75%	285	285	13.14
Alphabet Classe A	262,1	+0,06%	259,85	263	13.51
Alphabet Classe C	262,15	+0,10%	260	262,8	13.36
Altea Green Power	6,91	-1,57%	6,9	7,02	13.37
Altria Group	58,46	+0,38%	58,46	58,46	12.42
Amadeus Fire	27,75	-0,36%	27,75	28,2	09.09
Amadeus It Group	52,56	INV.	0	0	04/03
Amazon	185,78	+0,28%	185,08	186,88	13.48
Ambarella Inc	48,5	-2,59%	48,5	48,5	13.51
Ambromobiliare	0,7	INV.	0	0	04/03
Amc Entertainment	0,9618	INV.	0	0	03/03
Amcor Plc	42,04	INV.	0	0	25/02
Amentum H	26,2	INV.	0	0	04/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	10,874	INV.	0	0	04/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	115	INV.	0	0	02/03
American Express	268,5	+0,26%	268,5	268,5	10.26
American International Group	67,7	INV.	0	0	03/03
American Superconductor Corp	28,11	INV.	0	0	27/02
American Tower Reit	160,34	INV.	0	0	27/02
American Water Works Company	116,8	INV.	0	0	02/03
Ameriprise	403	INV.	0	0	04/03
Ametek Inc	196,66	INV.	0	0	20/02
Amgen	324,5	-0,12%	324,5	325	11.51
Amphenol Corp	117,26	+4,73%	117,26	117,26	13.07
Amplifon	10,79	-10,97%	10,155	11,365	13.51
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	292	INV.	0	0	03/03
Andritz	67,35	-4,26%	67,35	67,35	12.30
Anglogold Ashanti Plc	96,24	-1,78%	96,24	96,3	12.39
Anheuser-Busch	65,58	INV.	0	0	03/03
Anima Holding	6,795	-1,02%	6,75	6,92	13.48
Antares Vision	5,02	-0,20%	5,02	5,04	13.24
Aon Plc	289,7	INV.	0	0	04/03
Apa Corp	25,965	INV.	0	0	04/03
Apellis Pharmaceuticals Inc	17,432	INV.	0	0	03/03
Apollo Global Management Inc	93,12	-0,45%	93,12	93,12	11.44
Appfolio Inc - A	187,6	INV.	0	0	15/01
Apple	227,05	-0,15%	225,25	227,05	12.36
Applied Digital	24,3	INV.	0	0	04/03
Applied Materials	307,45	-0,39%	307,45	307,45	10.37
Applied Optoelectronics Inc	87,5	+6,71%	85,5	90	10.27
Applovin Corp	418,35	+4,95%	414,9	424,75	13.32
Aquafil	1,424	-1,79%	1,422	1,476	12.52
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	57,65	INV.	0	0	04/03
Arista Networks	116,28	INV.	0	0	04/03
Ariston Holding	4,2	-1,96%	4,132	4,32	13.50
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	2,72	+2,26%	2,7	2,72	12.25
Arthur Gallagher	193,75	INV.	0	0	03/03
Ascopiave	3,8	+1,47%	3,75	3,825	13.49
Asml	1.196,6	-0,05%	1.195,8	1.219,4	13.42
Assa Abloy	34,88	-2,79%	34,88	34,88	09.00
Ast Spacemobile Inc	88,5	-1,12%	88,5	89,5	13.27
Astera Labs Inc	106	+6,53%	104	106	12.08
Astronics Corp	67,1	INV.	0	0	04/03
At&S Austria	47,6	-4,42%	47,6	47,6	10.11
At&T	24,65	INV.	0	0	04/03
Atlas Copco	16,795	INV.	0	0	04/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	67,12	+0,78%	66,85	67,34	13.37
Atmos Energy	164,95	INV.	0	0	03/03
Aton Green Storage	1,28	+1,59%	1,24	1,29	11.59
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,96	INV.	0	0	04/03
Aurubis	170,5	+2,77%	170,5	170,5	10.38
Auto1 Group Se	16,14	INV.	0	0	02/03
Autodesk	224,7	+2,21%	224,7	224,7	13.38
Automatic Data Processing	182,58	INV.	0	0	02/03
Autostrade Merid	2,8	-1,93%	2,8	2,8	09.08
Autozone	3.100	INV.	0	0	30/01
Avanza Bank	31,66	INV.	0	0	04/03
Avery Den	156	INV.	0	0	11/06
Avio	36,35	-3,07%	36,325	37,8	13.50
Avis Budget Group Inc	83,64	INV.	0	0	04/03
Avolta N	58	INV.	0	0	23/02
AXA	38,72	-0,39%	38,21	38,78	12.56
Axcelis Technologies Inc	74,56	INV.	0	0	04/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	497,3	+1,78%	497,3	497,3	12.48
Axsome Therapeutics Inc	153,95	INV.	0	0	09/02
Azimut	34,84	+3,08%	33,27	35,08	13.51

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto