Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,70%

49.510,97

20.54 Nasdaq

+0,49%

26.420,86

17.35 Londra

+0,22%

10.466,26

17.35 Francoforte

+1,15%

24.888,56

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-1,54%	6,35	6,55	17.35
A2A	2,275	-0,26%	2,264	2,287	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,855	-4,47%	0,855	0,9	17.29
Abb Ltd	92,1	INV.	91,66	93,06	16.58
Abbott Lab	75,52	-0,26%	75,52	76,02	17.27
Abbvie	188,6	+2,22%	185,65	188,6	16.08
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	63	INV.	0	0	20/05
Abitare In	2,85	+0,35%	2,81	2,86	17.35
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	153,45	+0,49%	153,45	155,4	16.52
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,08	-0,94%	22,96	23,48	17.35
Acerinox	15,15	+0,60%	15,15	15,15	09.00
Acinque	2,16	-0,92%	2,14	2,22	17.19
Acm Research Inc-Class A	65,4	+7,21%	62,1	65,4	17.06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	124,4	-0,16%	124,4	124,4	10.50
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,17	-0,69%	17,09	17,24	15.55
Adidas	155,3	+2,95%	151,55	157,6	17.24
Adler Group	0,1735	INV.	0	0	19/05
Adobe	210,45	+0,17%	209,5	214,8	17.16
Advanced Micro Devices	405,55	+7,46%	391,15	410,75	17.35
Adventure	21,8	+0,93%	20,8	21,8	17.35
Aedes	0,0858	+0,23%	0,081	0,0858	17.06
Aeffe	0,1415	+0,35%	0,1415	0,148	17.20
Aena Sme	23,9	-0,42%	23,82	23,9	15.24
Aeroporto Guglielmo Marconi di Bologna	9,1	+1,56%	8,92	9,18	17.35
Aerovironment Inc	141,15	INV.	0	0	21/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	100,2	+1,81%	100,2	100,2	10.02
Ahold Del	36,75	-1,47%	36,75	37,03	17.28
Air France-Klm	10,255	+1,03%	10,1	10,35	17.26
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	112,9	INV.	0	0	21/05
Airbus	170	+1,18%	166,32	171,9	17.26
Aixtron	54,1	+3,13%	53,56	54,48	17.16
Akamai Technologies	127,66	+2,19%	126,74	127,66	09.32
Albemarle	149,85	+2,11%	147,1	149,85	15.58
Alcoa	62,36	+9,52%	57,7	62,36	17.25
Alcon Ag	58,36	+0,27%	58,36	58,96	17.13
Alerion	25,2	-10,64%	25,05	26,6	17.38
Alfa Laval	50,98	+2,99%	50,98	50,98	09.00
Alfio Bardolla	1,47	INV.	0	0	21/05
Alfonsino	0,175	INV.	0,17	0,175	15.13
Align Technology	140,2	-0,36%	140,2	140,2	16.04
Allcore	1,155	INV.	1,13	1,155	13.57
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	385,1	-0,21%	383,9	389,2	17.23
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	333,4	-0,74%	331,85	336,65	17.35
Alphabet Classe C	330,3	-0,59%	328,7	333,8	17.35
Altea Green Power	6,8	+1,80%	6,71	6,85	17.35
Altria Group	63,28	-0,82%	63,28	63,36	14.38
Amadeus Fire	25,25	INV.	0	0	21/05
Amadeus It Group	52,94	INV.	0	0	20/05
Amazon	231,9	+1,51%	230,65	232,3	17.35
Ambarella Inc	73,28	+3,24%	73,24	73,28	15.31
Ambromobiliare	0,6	+1,69%	0,6	0,6	10.18
Amc Entertainment	1,364	+4,52%	1,318	1,364	09.02
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	20,29	+4,97%	20,29	20,29	15.45
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	11,768	+5,07%	11,618	11,78	14.19
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,28	INV.	0	0	20/05
American Express	269,2	+1,24%	269,1	269,6	17.35
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	42,89	+1,13%	42,89	42,89	12.31
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	107,35	INV.	0	0	21/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	292,4	+0,79%	289,75	292,4	14.12
Amphenol Corp	109,16	+2,27%	109,16	109,16	11.45
Amplifon	10,35	-2,36%	10,28	10,92	17.35
Ams-Osram	24,5	+10,36%	22,8	24,5	17.06
Analog Devices	342,05	+3,34%	331,6	342,1	16.59
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	71,72	+0,06%	71,72	72,14	16.15
Anima Holding	7,02	-1,68%	7,02	7,15	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,87	INV.	0	0	21/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	267,85	+2,35%	262,75	268,25	17.29
Applied Digital	40	-0,50%	39,58	42,88	17.35
Applied Materials	373,4	+1,99%	367,85	376	17.26
Applied Optoelectronics Inc	148,96	-1,39%	144,38	158,92	17.28
Applovin Corp	419	-2,29%	417,25	422,4	17.22
Aquafil	1,376	-1,01%	1,37	1,434	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,2	INV.	0	0	21/05
Arista Networks	132,1	+4,86%	128,8	132,12	17.29
Ariston Holding	3,2	+2,50%	3,104	3,264	17.36
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,87	INV.	2,87	2,87	15.45
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,285	+0,77%	3,22	3,285	17.35
Asml	1.405	+4,48%	1.371	1.413	17.29
Assa Abloy	31,25	-1,01%	31,25	31,25	09.00
Ast Spacemobile Inc	92,2	+11,08%	82,5	92,5	17.26
Astera Labs Inc	268	+7,20%	257	270	17.29
Astronics Corp	70,5	INV.	0	0	21/05
At&S Austria	135,8	+16,27%	121	136	16.52
At&T	21,755	-0,16%	21,755	21,755	10.54
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	72,7	+2,25%	72,7	72,7	16.40
Atmos Energy	155	+2,04%	155	155	10.32
Aton Green Storage	0,446	-4,90%	0,438	0,453	16.29
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	206,5	-0,27%	206,5	206,5	16.32
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,78	INV.	2,78	2,78	17.35
Autozone	2.980	-0,60%	2.980	2.980	15.42
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	36,09	+5,84%	33,9	36,26	17.39
Avis Budget Group Inc	140	+5,14%	137,25	140	17.19
Avolta N	48,62	INV.	0	0	18/05
AXA	40,07	-0,37%	40,07	40,37	17.07
Axcelis Technologies Inc	131,05	+1,28%	131,05	131,05	15.44
Axfood Ab	0	INV.	0	0	---
Axon Ent	337,2	+0,30%	337,2	337,2	14.59
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,72	INV.	34,46	34,96	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto