Borsa Italiana: Azioni e Listino e andamento Titoli

9.05 Milano

-0,43%

45.520,89

9/1 Nasdaq

INV.

23.671,35

9.05 Londra

-0,22%

10.102,11

9.05 Francoforte

-0,05%

25.249,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,2	INV.	0	0	09/01
A2A	2,38	-0,42%	2,373	2,388	09.05
Aak Ab	0	INV.	0	0	---
Aatech	0,94	INV.	0	0	09/01
Abb Ltd	64,74	-1,85%	64,74	64,74	09.00
Abbott Lab	107,98	INV.	0	0	09/01
Abbvie	190,2	INV.	0	0	09/01
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	109,32	INV.	0	0	09/01
Abitare In	2,955	+1,90%	2,955	3,05	09.02
Acadia Healthcare Co Inc	11,3	INV.	0	0	09/01
Accenture Plc	241	INV.	0	0	09/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	22,62	-0,70%	22,62	22,62	09.00
Acea	22,96	+0,09%	22,96	23,16	09.05
Acerinox	13,33	INV.	0	0	09/01
Acinque	2,3	INV.	0	0	09/01
Acm Research Inc-Class A	44,87	INV.	0	0	09/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	91,55	INV.	0	0	09/01
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	167,35	INV.	167,35	167,35	09.00
Adler Group	0,231	INV.	0	0	27/11
Adobe	283,8	-0,65%	283,8	283,8	09.00
Advanced Micro Devices	172,6	-2,87%	172,44	172,6	09.04
Adventure	22	INV.	0	0	07/01
Aedes	0,1755	INV.	0	0	09/01
Aeffe	0,328	+3,47%	0,328	0,328	09.00
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,4	+0,48%	10,4	10,4	09.00
Aerovironment Inc	316	+1,38%	315,8	316	09.00
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,45	INV.	59,45	59,45	09.00
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	11,37	INV.	0	0	09/01
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	120,02	INV.	0	0	09/01
Airbus	214,55	INV.	214,55	215	09.00
Aixtron	19,695	INV.	0	0	08/01
Akamai Technologies	74,36	INV.	0	0	08/01
ALA	36	INV.	0	0	06/01
Albemarle	139,64	+1,23%	139,64	140,96	09.04
Alcoa	54,06	INV.	0	0	09/01
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,8	-0,95%	18,8	18,8	09.00
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,64	-2,38%	1,64	1,64	09.00
Alfonsino	0,225	-2,17%	0,225	0,225	09.00
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,37	INV.	0	0	09/01
Allegion Plc	142	INV.	0	0	04/11
Allianz	377,2	-1,26%	377,2	382	09.05
Allstate Corp	183,95	INV.	0	0	09/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	346,8	INV.	0	0	08/01
Alphabet Classe A	279,4	-1,48%	278,75	279,5	09.04
Alphabet Classe C	280	-1,53%	279,25	280	09.00
Altea Green Power	7,4	+2,07%	7,32	7,44	09.05
Altria Group	49,055	INV.	0	0	09/01
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	64,92	INV.	0	0	09/01
Amazon	210	-0,69%	210	210,3	09.03
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,76	INV.	0	0	09/01
Amc Entertainment	1,2834	INV.	0	0	08/01
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,718	INV.	0	0	09/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	97,8	INV.	0	0	07/01
American Express	307,5	-5,86%	307,5	307,5	09.03
American International Group	65,82	INV.	0	0	09/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	110,85	INV.	0	0	08/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278,6	-1,57%	278,6	279,45	09.00
Amphenol Corp	119,98	INV.	0	0	09/01
Amplifon	13,585	+0,11%	13,55	13,645	09.05
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	259,25	INV.	0	0	09/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	78,12	INV.	0	0	08/01
Anheuser-Busch	56,5	INV.	0	0	09/01
Anima Holding	6,145	+0,41%	6,115	6,15	09.04
Antares Vision	5,02	+0,40%	5,01	5,02	09.00
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	20,255	INV.	0	0	07/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	221,5	+0,18%	221	221,5	09.00
Applied Digital	31,9	+1,92%	31,9	31,9	09.00
Applied Materials	258,3	+2,12%	258,3	258,3	09.00
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	552,7	INV.	0	0	09/01
Aquafil	1,434	-0,14%	1,434	1,436	09.01
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	104,14	-1,90%	104,14	104,54	09.03
Ariston Holding	4,374	+0,51%	4,326	4,428	09.05
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,12	INV.	0	0	09/01
Arthur Gallagher	220,8	INV.	0	0	07/01
Ascopiave	3,35	INV.	3,33	3,35	09.00
Asml	1.089,4	+0,52%	1.084,6	1.091,4	09.04
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	84,5	-2,31%	82	84,5	09.00
Astera Labs Inc	141	INV.	0	0	09/01
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,42	+0,74%	20,42	20,42	09.00
Atlas Copco	17,045	INV.	0	0	09/01
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	125,3	+0,27%	125,3	125,3	09.00
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,61	INV.	0	0	09/01
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,58	INV.	0	0	09/01
Aurubis	130,8	INV.	0	0	09/01
Auto1 Group Se	30,06	-0,07%	30,06	30,06	09.00
Autodesk	236,85	INV.	0	0	09/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,86	INV.	0	0	09/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	37,7	+2,72%	37,05	37,95	09.05
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	51	INV.	0	0	08/01
AXA	39,93	-0,27%	39,93	40,99	09.00
Axcelis Technologies Inc	80,3	+0,45%	80,3	80,3	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	560,8	+3,20%	560,8	560,8	09.00
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,5	-0,35%	36,47	36,71	09.05