QuiFinanza
21/11 Milano
-0,60%
42.661,67
21/11 Nasdaq
+0,88%
22.273,08
21/11 Londra
+0,13%
9.539,71
21/11 Francoforte
-0,80%
23.091,87

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,1 -0,70%
A2A 2,357 -1,67%
Aak Ab 0 INV.
Aatech 0,895 INV.
Abb Ltd 58,54 INV.
Abbott Lab 110,32 +2,53%
Abbvie 201 +1,21%
Abc Company 3,68 INV.
Abercrombie & Fitch Co-Cl A 60,16 INV.
Abitare In 2,75 +0,73%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 216,35 +3,52%
Acciona 204,6 INV.
Acciona Energias 0 INV.
Acea 22,6 -1,05%
Acerinox 11,81 INV.
Acinque 2,24 +0,90%
Acm Research Inc-Class A 25,11 -7,82%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 78,5 INV.
Addtech 29,7 INV.
Adecco N 25,8 INV.
Adidas 152,2 -0,33%
Adler Group 0,1945 INV.
Adobe 274,55 -0,07%
Advanced Micro Devices 174,78 -8,88%
Adventure 16,6 +2,47%
Aedes 0,175 -1,69%
Aeffe 0,2705 -1,46%
Aena Sme 22,41 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 -0,65%
Aerovironment Inc 229 -5,95%
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 95,66 INV.
Ageas 58,25 INV.
Agilent Technologies 125,34 INV.
Ahold Del 35,13 +0,69%
Air France-Klm 10,12 +5,22%
Air Products And Chemicals 208,3 INV.
Airbnb 98,52 +0,22%
Airbus 202,55 -1,00%
Aixtron 16,33 -6,47%
Akamai Technologies 75,37 INV.
Akero Therapeutics Inc 46,41 INV.
ALA 35,8 INV.
Albemarle 100,48 -2,05%
Alcoa 32,81 INV.
Alcon Ag 67 INV.
Alerion 18,9 -1,46%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,74 -2,79%
Alfonsino 0,24 +8,60%
Align Technology 118,1 INV.
Allcore 1,315 -1,13%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 364,2 +0,22%
Allstate Corp 167,25 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 259,05 -0,21%
Alphabet Classe C 262,3 +0,71%
Altea Green Power 6,03 -2,43%
Altria Group 50,9 +0,55%
Amadeus Fire 49,25 +0,61%
Amadeus It Group 66,36 INV.
Amazon 189,3 -2,52%
Ambarella Inc 76,42 INV.
Ambromobiliare 0,77 +2,67%
Amc Entertainment 1,8206 -1,63%
Amcor Plc 7,446 INV.
Amentum H 20,4 -8,11%
Ameren Corp 87,5 INV.
American Airlines Group 10,65 -1,90%
American Eagle Outfitters 0 INV.
American Electric 104,5 INV.
American Express 301,65 -0,12%
American International Group 65,79 INV.
American Superconductor Corp 28,57 INV.
American Tower Reit 156,62 INV.
American Water Works Company 110,1 INV.
Ameriprise 0 INV.
Ametek Inc 159,08 INV.
Amgen 295,7 -0,44%
Amphenol Corp 112,7 -5,37%
Amplifon 13,205 +1,97%
Ams-Osram 8,84 INV.
Analog Devices 199,24 -1,10%
Andritz 63,95 INV.
Anglogold Ashanti Plc 0 INV.
Anheuser-Busch 53,9 +2,24%
Anima Holding 6,09 +0,66%
Antares Vision 5,02 +0,40%
Aon Plc 298,4 INV.
Apa Corp 21,605 INV.
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 234,8 -0,17%
Applied Digital 17,3 -13,50%
Applied Materials 190,08 -5,90%
Applied Optoelectronics Inc 21 INV.
Applovin Corp 433,95 -8,11%
Aquafil 1,356 -1,74%
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 100,44 -9,32%
Ariston Holding 3,932 +1,08%
Aroundtown Sa 3,122 INV.
Arterra Bioscience 2,96 -1,99%
Arthur Gallagher 224,4 INV.
Ascopiave 3,325 +0,45%
Asml 831,3 -6,90%
Assa Abloy 31,1 -1,92%
Assurant Inc 0 INV.
Ast Spacemobile Inc 45,2 -8,50%
Astera Labs Inc 0 INV.
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 22,11 INV.
Atlas Copco 14,51 INV.
Atlas Copco 13,8 INV.
Atlassian Corp 124,22 -2,85%
Atmos Energy 153,4 INV.
Aton Green Storage 1,73 -3,89%
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 25,14 INV.
Autodesk 248,45 -1,82%
Automatic Data Processing 215,65 INV.
Autostrade Merid 2,6 -0,76%
Autozone 3.410 +2,80%
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 26,2 -7,09%
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 38,16 +0,95%
Axcelis Technologies Inc 66,88 INV.
Axfood Ab 0 INV.
Axon Ent 466,6 INV.
Axsome Therapeutics Inc 126,2 -0,47%
Azimut 33,65 -0,24%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963