Borsa Italiana: Azioni e Listino e andamento Titoli

15.05 Milano

+0,47%

48.581,1

19/5 Nasdaq

INV.

25.870,71

15.05 Londra

+0,21%

10.352,53

15.05 Francoforte

+0,34%

24.482,93

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,4	-3,03%	6,4	6,4	15.02
A2A	2,269	+0,27%	2,263	2,279	15.05
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,885	INV.	0	0	19/05
Abb Ltd	88,36	+1,52%	87	88,46	14.17
Abbott Lab	76,9	+0,29%	76,64	76,9	13.52
Abbvie	185,55	INV.	0	0	19/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	62	+0,32%	62	62,4	14.22
Abitare In	2,76	+2,22%	2,67	2,82	14.19
Acadia Healthcare Co Inc	22,6	INV.	0	0	15/05
Accenture Plc	151,55	-2,45%	151,4	153	14.24
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,7	+0,44%	22,6	22,86	14.54
Acerinox	14,52	INV.	0	0	15/05
Acinque	2,18	INV.	2,18	2,24	15.03
Acm Research Inc-Class A	55,7	INV.	0	0	19/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125	+0,97%	125	125,5	13.34
Addtech	30,46	+4,96%	30,46	30,46	10.08
Adecco N	17,07	+17,81%	16,74	17,07	14.14
Adidas	145	-1,43%	145	146,9	14.10
Adler Group	0,1735	INV.	0	0	19/05
Adobe	216,65	-2,12%	216,65	220,55	15.05
Advanced Micro Devices	366,55	+4,30%	359,4	367	15.05
Adventure	22	INV.	21,8	23,2	11.58
Aedes	0,0846	+0,48%	0,0846	0,0846	12.16
Aeffe	0,1435	+0,70%	0,14	0,1445	14.59
Aena Sme	23,46	+1,73%	23,46	23,46	15.06
Aeroporto Guglielmo Marconi di Bologna	8,9	INV.	8,82	8,96	14.46
Aerovironment Inc	135,7	INV.	0	0	19/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,52	+3,99%	56,52	56,52	10.27
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,15	INV.	0	0	19/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	37,8	-0,60%	37,8	37,8	11.40
Air France-Klm	9,912	+0,20%	9,88	9,912	14.32
Air Products And Chemicals	251,6	INV.	0	0	19/05
Airbnb	113,08	-0,65%	113,08	113,1	12.35
Airbus	169,16	-0,80%	167	169,5	14.50
Aixtron	51,18	+2,03%	51,18	51,18	10.14
Akamai Technologies	120,14	-2,96%	120,14	120,14	15.03
Albemarle	146,8	+2,09%	146,8	146,8	10.49
Alcoa	53,74	INV.	0	0	19/05
Alcon Ag	57,48	-0,21%	57,16	57,78	14.33
Alerion	26,9	-2,89%	26,7	27,8	15.04
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,46	+0,69%	1,46	1,46	10.08
Alfonsino	0,18	INV.	0,18	0,18	11.42
Align Technology	134,5	INV.	0	0	19/05
Allcore	1,11	INV.	0	0	19/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	382,4	-0,16%	378,4	382,6	15.03
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	253,1	INV.	0	0	19/05
Alphabet Classe A	334,4	-0,12%	334	336,9	15.04
Alphabet Classe C	332,9	+0,48%	332,3	334,5	14.10
Altea Green Power	6,61	-0,60%	6,59	6,69	14.56
Altria Group	63,68	INV.	0	0	19/05
Amadeus Fire	23,65	INV.	0	0	19/05
Amadeus It Group	51,6	-1,60%	51,6	51,6	15.05
Amazon	224,05	+1,49%	223,5	224,5	15.04
Ambarella Inc	68,12	INV.	0	0	18/05
Ambromobiliare	0,61	INV.	0	0	18/05
Amc Entertainment	1,16	INV.	0	0	13/05
Amcor Plc	32,4	+1,89%	32,4	32,6	11.24
Amentum H	19,515	INV.	0	0	15/05
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,494	+0,29%	10,494	10,494	13.43
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,14	+1,32%	112,14	112,14	10.54
American Express	268,4	+0,30%	268,4	268,4	09.00
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	40,2	-0,17%	40,2	40,2	09.22
American Tower Reit	149,7	INV.	0	0	18/05
American Water Works Company	106,9	INV.	0	0	18/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	283,9	-0,60%	283,9	283,9	10.06
Amphenol Corp	103,9	INV.	0	0	18/05
Amplifon	10,35	-1,57%	10,265	10,51	15.07
Ams-Osram	20,8	INV.	0	0	19/05
Analog Devices	360,1	+0,97%	360,1	360,1	13.02
Andritz	73,9	INV.	0	0	18/05
Anglogold Ashanti Plc	77,98	INV.	0	0	18/05
Anheuser-Busch	69,44	INV.	0	0	15/05
Anima Holding	7,01	-2,09%	6,99	7,13	14.23
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,595	INV.	0	0	19/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	116,4	INV.	0	0	14/05
Appfolio Inc - A	131,4	INV.	0	0	15/05
Apple	257,15	+0,39%	257	258	14.56
Applied Digital	32,68	+2,96%	32,4	32,68	14.50
Applied Materials	360	+4,23%	333,4	360	14.45
Applied Optoelectronics Inc	153,34	+8,63%	149,42	154,04	15.04
Applovin Corp	410,9	-0,68%	409	410,9	11.54
Aquafil	1,396	+0,14%	1,382	1,428	15.00
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,52	-11,06%	68,52	68,92	09.43
Arista Networks	123,36	+3,07%	123,3	123,36	14.41
Ariston Holding	3,212	-6,63%	3,2	3,402	15.06
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,77	+1,47%	2,73	2,8	14.57
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,15	+1,94%	3,08	3,16	15.05
Asml	1.298,6	+3,99%	1.270,2	1.314,6	15.03
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	76,5	+10,71%	75,3	76,6	14.28
Astera Labs Inc	218	+13,25%	209	218	15.06
Astronics Corp	68	INV.	0	0	18/05
At&S Austria	113,2	+10,55%	103	113,2	13.16
At&T	21,075	INV.	0	0	18/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,25	INV.	0	0	19/05
Atlassian Corp	74	-2,37%	74	74,2	14.06
Atmos Energy	154,45	INV.	0	0	14/05
Aton Green Storage	0,454	-2,58%	0,45	0,454	10.23
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	20,14	INV.	0	0	14/05
Autodesk	211,85	INV.	0	0	19/05
Automatic Data Processing	193,12	INV.	0	0	19/05
Autostrade Merid	2,8	-0,71%	2,8	2,8	14.51
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	31,46	+0,67%	31,23	32,39	15.06
Avis Budget Group Inc	129,85	-0,04%	129,85	129,85	14.05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,08	-0,69%	39,41	40,08	13.40
Axcelis Technologies Inc	120,95	INV.	0	0	19/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	344,1	+2,81%	344,1	344,1	12.18
Axsome Therapeutics Inc	195,25	INV.	0	0	18/05
Azimut	34,29	-0,46%	34,07	34,46	15.07

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto