Borsa Italiana: Azioni e Listino e andamento Titoli

12.13 Milano

+0,34%

50.064,72

5/6 Nasdaq

INV.

25.709,43

12.13 Londra

+0,09%

10.377,5

12.13 Francoforte

-0,53%

24.626,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,25	INV.	5,25	5,3	11.28
A2A	2,249	+0,31%	2,24	2,258	12.11
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,95	+1,60%	0,915	0,96	11.37
Abb Ltd	89,22	-1,44%	88,56	89,58	12.02
Abbott Lab	78,34	-1,51%	78,34	78,34	09.09
Abbvie	198,75	INV.	0	0	05/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	INV.	0	0	03/06
Abitare In	2,79	-2,45%	2,78	2,84	12.09
Acadia Healthcare Co Inc	21,2	INV.	0	0	02/06
Accenture Plc	155,55	+0,65%	154,6	155,55	10.21
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,04	+0,61%	22,92	23,48	12.08
Acerinox	15,89	-0,31%	15,89	15,9	09.36
Acinque	2,14	INV.	2,14	2,16	11.32
Acm Research Inc-Class A	69,9	-0,43%	69,9	69,9	10.49
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,4	INV.	0	0	04/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,66	INV.	0	0	05/06
Adidas	160,3	-0,87%	158,55	164,4	11.58
Adler Group	0,1715	INV.	0	0	25/05
Adobe	217,2	-0,18%	217,05	218,7	12.11
Advanced Micro Devices	412,5	-1,89%	406,55	417,85	12.11
Adventure	22	INV.	21	22	11.34
Aedes	0,804	-0,62%	0,804	0,805	10.00
Aeffe	0,14	-4,11%	0,136	0,1475	12.10
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,22	+1,10%	9,1	9,26	12.04
Aerovironment Inc	159,9	-2,86%	159,9	161,85	09.24
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,7	+0,55%	63,7	63,7	11.14
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	34,98	INV.	0	0	02/06
Air France-Klm	11,06	-2,25%	10,975	11,16	12.02
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	116,78	+0,27%	116,38	116,88	12.10
Airbus	176,08	-2,00%	173,36	176,08	11.36
Aixtron	55,22	+1,28%	54	55,22	10.37
Akamai Technologies	129,7	-1,22%	129,7	129,7	09.00
Albemarle	138,2	+0,07%	137,6	138,2	10.43
Alcoa	62,98	-0,88%	62,98	62,98	10.08
Alcon Ag	57,76	-0,17%	57,72	57,76	10.21
Alerion	25,05	+0,20%	24,95	25,65	11.52
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,5	INV.	0	0	05/06
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,055	-0,94%	1,055	1,055	11.48
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	374,3	+0,38%	369,2	374,3	12.11
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	247,4	INV.	0	0	03/06
Alphabet Classe A	316,2	-1,19%	314,65	317,8	11.59
Alphabet Classe C	312,25	-1,81%	312,25	316,7	11.39
Altea Green Power	6,88	-0,29%	6,84	6,98	12.01
Altria Group	62,28	INV.	0	0	05/06
Amadeus Fire	24,65	INV.	0	0	05/06
Amadeus It Group	53,24	-1,04%	53,24	53,24	09.00
Amazon	214,2	-2,35%	213,4	215,3	12.12
Ambarella Inc	58,02	INV.	0	0	05/06
Ambromobiliare	0,595	INV.	0	0	04/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	19,825	INV.	0	0	02/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,506	-1,27%	11,154	11,796	10.12
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	112,36	INV.	0	0	05/06
American Express	271	+0,89%	271	271	09.00
American International Group	64,88	INV.	0	0	05/06
American Superconductor Corp	36,67	-4,73%	36,67	36,67	09.00
American Tower Reit	166,95	-0,89%	166,95	166,95	11.57
American Water Works Company	103,7	INV.	0	0	02/06
Ameriprise	375,2	-4,92%	375,2	375,2	09.19
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	307,3	INV.	0	0	05/06
Amphenol Corp	121,3	-1,65%	121,3	121,3	09.47
Amplifon	10,49	-2,10%	10,47	10,65	12.12
Ams-Osram	18,8	-8,74%	18,8	18,8	10.32
Analog Devices	358,55	INV.	0	0	05/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	71,78	-1,89%	71,78	76,68	10.27
Anheuser-Busch	67,6	INV.	0	0	04/06
Anima Holding	7,05	-0,28%	6,95	7,12	12.10
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	267,85	-1,53%	267,85	268,5	11.42
Applied Digital	35,12	+2,39%	34,64	35,14	12.00
Applied Materials	401,9	-2,77%	395,7	405,1	12.02
Applied Optoelectronics Inc	156,32	-8,74%	151,94	159,18	11.38
Applovin Corp	481,35	-1,19%	481,35	485,1	09.55
Aquafil	1,376	+0,44%	1,36	1,4	12.03
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	134,88	-1,06%	134,88	134,88	09.48
Ariston Holding	3,194	-1,54%	3,142	3,23	12.02
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,79	INV.	2,79	2,79	09.54
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,97	-6,90%	2,93	3,07	12.09
Asml	1.466,6	+0,41%	1.398	1.466,6	12.12
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	82,5	-0,84%	80,1	82,8	11.48
Astera Labs Inc	284	-2,07%	278	284	11.42
Astronics Corp	75,5	INV.	0	0	04/06
At&S Austria	129,4	-3,72%	126,2	141	11.16
At&T	19,62	-0,66%	19,62	19,62	09.24
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	84,7	INV.	0	0	05/06
Atmos Energy	144,65	-2,46%	144,65	144,65	09.54
Aton Green Storage	0,476	-3,45%	0,457	0,481	09.51
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,55	-0,38%	39,55	39,55	09.02
Aurubis	212,2	INV.	0	0	05/06
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	200,35	INV.	0	0	05/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,7	-0,74%	2,7	2,7	09.00
Autozone	2.640	INV.	0	0	04/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,18	-0,42%	37,38	38,37	12.13
Avis Budget Group Inc	154,95	+4,66%	154,1	154,95	09.35
Avolta N	54,75	INV.	0	0	01/06
AXA	39,56	+0,13%	39,56	39,56	11.12
Axcelis Technologies Inc	131,25	-2,89%	131,25	131,25	10.42
Axfood Ab	0	INV.	0	0	---
Axon Ent	422,5	-1,19%	422,5	422,5	10.03
Axsome Therapeutics Inc	202,4	INV.	0	0	04/06
Azimut	34,96	+0,34%	34,47	35,01	12.12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto