Borsa Italiana: Azioni e Listino e andamento Titoli

11.20 Milano

+0,46%

45.735,26

13/1 Nasdaq

INV.

23.709,87

11.20 Londra

+0,30%

10.168,23

11.20 Francoforte

-0,18%

25.373,98

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	-0,70%	7,05	7,1	10.00
A2A	2,399	+1,61%	2,366	2,404	11.22
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0,96	0,96	10.33
Abb Ltd	65,18	INV.	0	0	13/01
Abbott Lab	105,74	INV.	0	0	13/01
Abbvie	187	-0,53%	187	187	09.07
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	89,77	-0,67%	89,77	89,77	09.00
Abitare In	2,955	+0,85%	2,905	2,96	11.01
Acadia Healthcare Co Inc	11,2	INV.	0	0	13/01
Accenture Plc	235,65	INV.	0	0	13/01
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	23,06	+3,32%	23,06	23,06	10.06
Acea	22,78	+1,52%	22,38	22,84	11.18
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,28	INV.	0	0	12/01
Acm Research Inc-Class A	43,55	INV.	0	0	13/01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	INV.	0	0	13/01
Adidas	162,35	-0,49%	162,35	163,5	11.09
Adler Group	0,2	-3,38%	0,1875	0,2	09.19
Adobe	266,55	-1,41%	266,1	267,65	11.15
Advanced Micro Devices	188,14	-0,12%	188,14	189,4	11.19
Adventure	22	+2,80%	21	22	10.47
Aedes	0,171	-1,72%	0,17	0,171	09.51
Aeffe	0,315	+9,95%	0,2865	0,315	09.51
Aena Sme	24,71	+0,57%	24,71	24,71	10.35
Aeroporto Guglielmo Marconi di Bologna	10,1	+0,50%	10	10,2	11.20
Aerovironment Inc	307,1	+0,59%	307,1	307,1	09.00
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	93,34	INV.	0	0	13/01
Ageas	58,95	-0,34%	58,8	59,15	09.45
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	33,67	INV.	0	0	09/01
Air France-Klm	10,75	-4,57%	10,69	10,94	11.13
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	118,76	INV.	0	0	13/01
Airbus	219,45	-0,32%	218,95	221,4	10.51
Aixtron	19,43	-2,85%	19,43	19,43	09.58
Akamai Technologies	76,15	INV.	0	0	13/01
ALA	36	INV.	0	0	06/01
Albemarle	151,4	+0,15%	150,7	152,9	11.10
Alcoa	56,88	+0,53%	56,88	56,88	09.05
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,68	+0,97%	18,5	18,74	11.20
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,655	INV.	0	0	13/01
Alfonsino	0,222	INV.	0	0	13/01
Align Technology	147,1	INV.	0	0	09/01
Allcore	1,38	+0,36%	1,37	1,38	10.36
Allegion Plc	142	INV.	0	0	04/11
Allianz	377	-0,71%	376,7	377,9	10.53
Allstate Corp	177,2	INV.	0	0	12/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	288,95	-0,57%	288,45	290,25	11.20
Alphabet Classe C	289,6	-0,19%	288,9	290,2	11.18
Altea Green Power	7,88	+2,07%	7,79	7,9	11.16
Altria Group	51,7	+1,59%	50,12	51,7	09.45
Amadeus Fire	44,3	INV.	0	0	12/01
Amadeus It Group	63,06	+0,03%	62,34	63,08	09.55
Amazon	207,45	-1,10%	207,35	208,05	11.13
Ambarella Inc	58,04	INV.	0	0	13/01
Ambromobiliare	0,77	INV.	0	0	13/01
Amc Entertainment	1,425	+1,32%	1,425	1,425	10.14
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,354	INV.	0	0	13/01
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	307,1	INV.	0	0	13/01
American International Group	64,58	INV.	0	0	12/01
American Superconductor Corp	26,32	INV.	0	0	08/01
American Tower Reit	144,44	INV.	0	0	09/01
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	278,6	+0,23%	278,6	278,6	10.36
Amphenol Corp	126,3	INV.	0	0	13/01
Amplifon	13,435	-1,68%	13,435	13,695	11.22
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	86,5	+2,73%	86,5	92,6	10.35
Anheuser-Busch	58,38	+1,78%	58,38	58,66	10.44
Anima Holding	6,285	+0,40%	6,25	6,32	11.22
Antares Vision	5,01	INV.	5,01	5,01	10.49
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,175	INV.	0	0	13/01
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	223,75	+0,20%	223,35	224,15	11.14
Applied Digital	31,7	INV.	0	0	13/01
Applied Materials	265,55	INV.	0	0	13/01
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	572,8	INV.	0	0	13/01
Aquafil	1,394	-0,57%	1,392	1,41	11.17
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	53,09	INV.	0	0	09/01
Arista Networks	111,66	+1,23%	111,66	111,66	11.04
Ariston Holding	4,554	+3,45%	4,388	4,616	11.21
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,08	INV.	0	0	13/01
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,365	+0,45%	3,3	3,435	11.20
Asml	1.092,6	+0,13%	1.092,4	1.104	11.19
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	80	-1,84%	80	80	09.49
Astera Labs Inc	153	INV.	0	0	13/01
Astronics Corp	58,15	INV.	0	0	13/01
At&S Austria	32,95	INV.	0	0	02/01
At&T	19,916	-0,69%	19,916	19,916	09.30
Atlas Copco	17,655	+7,36%	17,655	17,655	09.42
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	118,3	-1,37%	118,3	118,3	11.04
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,695	-2,02%	1,695	1,695	09.34
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,96	+0,61%	41,2	45,96	09.25
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,08	-2,02%	30,08	30,08	09.30
Autodesk	238,1	INV.	0	0	12/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,85	INV.	0	0	13/01
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	38,4	+1,59%	37,95	38,8	11.20
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	50	INV.	0	0	12/01
AXA	38,92	-0,54%	38,72	39,14	10.55
Axcelis Technologies Inc	82,12	INV.	0	0	12/01
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	36,23	+0,72%	36	36,34	11.20

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto