QuiFinanza
10.35 Milano
-0,08%
45.490,74
30/1 Nasdaq
INV.
23.461,82
10.35 Londra
-0,09%
10.214,46
10.34 Francoforte
+0,11%
24.564,77

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7 INV.
A2A 2,549 +0,31%
Aak Ab 0 INV.
Aatech 0,93 -2,62%
Abb Ltd 72,5 -0,33%
Abbott Lab 92,53 +2,57%
Abbvie 187 +0,54%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 80,88 INV.
Abitare In 2,86 -0,35%
Acadia Healthcare Co Inc 11 INV.
Accenture Plc 220,2 INV.
Acciona 198,2 INV.
Acciona Energias 21,52 INV.
Acea 23,8 +1,28%
Acerinox 12,46 INV.
Acinque 2,3 +1,77%
Acm Research Inc-Class A 46,41 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 94,45 INV.
Addtech 29,36 INV.
Adecco N 23,4 INV.
Adidas 150,9 +1,34%
Adler Group 0,202 INV.
Adobe 247,35 +0,06%
Advanced Micro Devices 195,18 -4,04%
Adventure 22 -4,35%
Aedes 0,13 INV.
Aeffe 0,255 -3,04%
Aena Sme 25,44 INV.
Aeroporto Guglielmo Marconi di Bologna 10,8 INV.
Aerovironment Inc 228 -3,72%
Aes Corp/The 12,52 INV.
Affirm Holdings Inc 58,88 INV.
Aflac Inc 92,22 -0,86%
Ageas 60,7 +1,59%
Agilent Technologies 108,48 -2,80%
Ahold Del 32,89 INV.
Air France-Klm 11,13 +3,01%
Air Products And Chemicals 225,6 INV.
Airbnb 107,84 -1,57%
Airbus 192,22 -0,67%
Aixtron 19,42 INV.
Akamai Technologies 82,09 INV.
ALA 36 INV.
Albemarle 132,98 -6,88%
Alcoa 45,855 -4,88%
Alcon Ag 66,5 INV.
Alerion 18 -0,22%
Alfa Laval 49,86 INV.
Alfio Bardolla 1,68 +3,07%
Alfonsino 0,221 -1,78%
Align Technology 136,2 INV.
Allcore 1,375 -1,08%
Allegion Plc 142 INV.
Allianz 375,8 +1,35%
Allstate Corp 165,15 INV.
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 283 -0,47%
Alphabet Classe C 283 -0,68%
Altea Green Power 7,8 -0,51%
Altria Group 52,26 +1,73%
Amadeus Fire 39,7 INV.
Amadeus It Group 56,56 INV.
Amazon 200,15 -1,11%
Ambarella Inc 54,04 INV.
Ambromobiliare 0,715 INV.
Amc Entertainment 1,1866 INV.
Amcor Plc 7,446 INV.
Amcor Plc 36,795 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,244 INV.
American Eagle Outfitters 19,6 INV.
American Electric 99,8 INV.
American Express 294,9 +1,36%
American International Group 62,1 INV.
American Superconductor Corp 27,57 +8,03%
American Tower Reit 149,6 INV.
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 287,2 INV.
Amphenol Corp 124,02 INV.
Amplifon 13,625 +0,26%
Ams-Osram 8,93 INV.
Analog Devices 261 -1,57%
Andritz 71,35 INV.
Anglogold Ashanti Plc 75,68 -5,80%
Anheuser-Busch 60,1 INV.
Anima Holding 6,59 +0,46%
Antares Vision 5,05 +0,20%
Aon Plc 276,9 INV.
Apa Corp 22,26 INV.
Apellis Pharmaceuticals Inc 19,446 INV.
Apollo Global Management Inc 112,15 INV.
Appfolio Inc - A 187,6 INV.
Apple 218 +0,79%
Applied Digital 27,8 -7,02%
Applied Materials 265,35 -5,01%
Applied Optoelectronics Inc 37 +1,09%
Applovin Corp 392,85 -6,32%
Aquafil 1,42 -0,98%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 56,79 INV.
Arista Networks 116,62 -3,81%
Ariston Holding 4,714 -0,76%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,38 INV.
Arthur Gallagher 226,5 INV.
Ascopiave 3,365 INV.
Asml 1.180,2 -1,94%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 96 INV.
Astera Labs Inc 123 -7,52%
Astronics Corp 64,75 INV.
At&S Austria 36,05 INV.
At&T 22,11 +1,59%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 96,93 -3,22%
Atmos Energy 141,7 INV.
Aton Green Storage 1,665 +6,39%
Aumann 13,08 INV.
Aumovio 39,92 INV.
Aurubis 154 -4,94%
Auto1 Group Se 29,5 INV.
Autodesk 212,8 -0,28%
Automatic Data Processing 207,8 +0,53%
Autostrade Merid 2,95 +0,85%
Autozone 3.100 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 32,95 -4,91%
Avis Budget Group Inc 109,15 INV.
Avolta N 51,5 INV.
AXA 38,64 +0,68%
Axcelis Technologies Inc 74,96 INV.
Axfood Ab 0 INV.
Axon Ent 416,3 -0,34%
Axsome Therapeutics Inc 156,35 INV.
Azimut 35,82 +0,84%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963