QuiFinanza
17.35 Milano
-0,66%
45.138,73
21.35 Nasdaq
+0,16%
23.856,11
17.35 Londra
-0,52%
10.154,43
17.35 Francoforte
-0,28%
24.823,58

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 7,1 -0,70%
A2A 2,532 +0,72%
Aak Ab 0 INV.
Aatech 0,955 -3,54%
Abb Ltd 66,82 -0,54%
Abbott Lab 89,93 -0,07%
Abbvie 185,6 -1,07%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 82,11 +2,39%
Abitare In 2,855 -1,89%
Acadia Healthcare Co Inc 11,7 -2,50%
Accenture Plc 231,6 +0,54%
Acciona 198,2 INV.
Acciona Energias 21,52 INV.
Acea 23,1 INV.
Acerinox 13,05 INV.
Acinque 2,34 +1,74%
Acm Research Inc-Class A 46,07 +1,92%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 95,9 INV.
Addtech 29,36 INV.
Adecco N 24,4 INV.
Adidas 145,4 -1,05%
Adler Group 0,202 INV.
Adobe 252,8 +2,64%
Advanced Micro Devices 212,15 +0,66%
Adventure 22 INV.
Aedes 0,1695 INV.
Aeffe 0,263 -3,13%
Aena Sme 25,52 -0,89%
Aeroporto Guglielmo Marconi di Bologna 10,75 +5,91%
Aerovironment Inc 253,2 +0,24%
Aes Corp/The 12,544 +0,51%
Affirm Holdings Inc 58,88 INV.
Aflac Inc 90,96 INV.
Ageas 59,2 +1,54%
Agilent Technologies 117,78 INV.
Ahold Del 32,43 +0,34%
Air France-Klm 10,645 +2,26%
Air Products And Chemicals 225,6 INV.
Airbnb 110,78 +0,84%
Airbus 195,08 -2,18%
Aixtron 19,72 -6,41%
Akamai Technologies 85,75 -1,02%
ALA 36 INV.
Albemarle 153,78 -4,87%
Alcoa 51,69 +3,30%
Alcon Ag 66,5 INV.
Alerion 17,82 -0,67%
Alfa Laval 50,52 +1,08%
Alfio Bardolla 1,65 +1,54%
Alfonsino 0,231 INV.
Align Technology 137,6 -1,71%
Allcore 1,39 +1,09%
Allegion Plc 142 INV.
Allianz 368 +0,52%
Allstate Corp 164,65 +2,11%
Alnylam Pharmaceuticals Inc 306,8 INV.
Alphabet Classe A 279,85 -0,14%
Alphabet Classe C 280,2 -0,09%
Altea Green Power 8,13 -0,97%
Altria Group 52,9 +0,04%
Amadeus Fire 39,7 INV.
Amadeus It Group 61,8 INV.
Amazon 203,25 +0,64%
Ambarella Inc 56,7 +0,35%
Ambromobiliare 0,715 INV.
Amc Entertainment 1,22 -0,73%
Amcor Plc 7,446 INV.
Amcor Plc 35,115 INV.
Amentum H 28,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 11,798 INV.
American Eagle Outfitters 19,6 INV.
American Electric 101 INV.
American Express 301,7 +0,73%
American International Group 61,79 +0,93%
American Superconductor Corp 26,27 INV.
American Tower Reit 150,8 +0,61%
American Water Works Company 111,55 INV.
Ameriprise 419,3 INV.
Ametek Inc 181,76 INV.
Amgen 294,85 INV.
Amphenol Corp 123,94 -8,81%
Amplifon 13,31 -0,86%
Ams-Osram 8,93 INV.
Analog Devices 258,65 +1,17%
Andritz 71,35 INV.
Anglogold Ashanti Plc 93,2 +4,65%
Anheuser-Busch 58,1 -0,92%
Anima Holding 6,44 -0,16%
Antares Vision 5,05 -0,39%
Aon Plc 279,2 +1,82%
Apa Corp 21,22 INV.
Apellis Pharmaceuticals Inc 19,312 +8,48%
Apollo Global Management Inc 109,7 INV.
Appfolio Inc - A 187,6 INV.
Apple 214 -1,56%
Applied Digital 33,6 -1,75%
Applied Materials 286,5 +2,23%
Applied Optoelectronics Inc 33 INV.
Applovin Corp 461 +1,25%
Aquafil 1,45 -0,68%
Arch Capital G 77,8 INV.
Archer-Daniels-Midland 57,04 INV.
Arista Networks 123,92 -0,13%
Ariston Holding 4,746 +0,59%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 3,38 +1,81%
Arthur Gallagher 226,5 INV.
Ascopiave 3,36 +0,15%
Asml 1.205,2 -1,58%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 97 +9,60%
Astera Labs Inc 142 +0,71%
Astronics Corp 64,75 INV.
At&S Austria 36,05 INV.
At&T 20,115 +3,85%
Atlas Copco 18,94 INV.
Atlas Copco B 15,845 INV.
Atlassian Corp 113,92 +2,74%
Atmos Energy 141,7 INV.
Aton Green Storage 1,56 -3,11%
Aumann 13,08 INV.
Aumovio 43,72 INV.
Aurubis 164,3 INV.
Auto1 Group Se 29,22 -2,92%
Autodesk 228,95 INV.
Automatic Data Processing 212,7 INV.
Autostrade Merid 2,955 INV.
Autozone 3.119 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 33,35 -1,33%
Avis Budget Group Inc 109,15 INV.
Avolta N 52,5 INV.
AXA 38,08 +0,87%
Axcelis Technologies Inc 75,68 -1,64%
Axfood Ab 0 INV.
Axon Ent 481,7 -4,92%
Axsome Therapeutics Inc 156,35 INV.
Azimut 36,3 -1,47%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963