QuiFinanza
12/5 Milano
INV.
48.990,98
12/5 Nasdaq
-0,71%
26.088,2
12/5 Londra
-0,04%
10.265,32
-1,62%
23.954,93

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 -0,77%
A2A 2,323 -0,81%
Aak Ab 23,56 INV.
Aatech 0,855 +0,59%
Abb Ltd 88,28 -3,50%
Abbott Lab 71,04 +1,23%
Abbvie 172,6 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,65 -0,38%
Acadia Healthcare Co Inc 21,4 INV.
Accenture Plc 147,4 -1,07%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,42 -0,26%
Acerinox 14,32 +0,92%
Acinque 2,18 -2,68%
Acm Research Inc-Class A 52,3 -4,74%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 133,3 -2,13%
Addtech 32,62 INV.
Adecco N 19,98 INV.
Adidas 140,6 -0,60%
Adler Group 0,1705 INV.
Adobe 207,1 -1,07%
Advanced Micro Devices 373,95 -4,27%
Adventure 27,6 +6,15%
Aedes 0,086 +4,88%
Aeffe 0,153 -6,99%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 8,78 -2,44%
Aerovironment Inc 141,55 INV.
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 97,72 +0,58%
Ageas 68 INV.
Agilent Technologies 99,54 INV.
Ahold Del 36,53 -1,16%
Air France-Klm 10,16 +0,69%
Air Products And Chemicals 257,2 INV.
Airbnb 116,36 -3,21%
Airbus 171,84 -2,34%
Aixtron 46,83 -1,97%
Akamai Technologies 126,8 -2,02%
Albemarle 175,75 -3,78%
Alcoa 55,56 INV.
Alcon Ag 54,56 +2,56%
Alerion 27,15 -3,04%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,48 -6,33%
Alfonsino 0,171 +0,59%
Align Technology 148,3 INV.
Allcore 1,175 +3,07%
Allegion Plc 114,5 INV.
Allianz 368,5 -0,89%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 330,1 -1,29%
Alphabet Classe C 328,75 -0,89%
Altea Green Power 6,96 +1,02%
Altria Group 59 +1,34%
Amadeus Fire 24,55 INV.
Amadeus It Group 52 +0,74%
Amazon 225,7 -2,42%
Ambarella Inc 67,72 +0,21%
Ambromobiliare 0,64 INV.
Amc Entertainment 1,292 INV.
Amcor Plc 34 INV.
Amentum H 20,91 -0,99%
Ameren Corp 92,54 INV.
American Airlines Group 10,674 -2,41%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 265,5 -0,23%
American International Group 63,9 INV.
American Superconductor Corp 49 -1,94%
American Tower Reit 151,65 INV.
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281,25 INV.
Amphenol Corp 106,98 +1,13%
Amplifon 10,595 -1,53%
Ams-Osram 20,6 -1,44%
Analog Devices 354,55 +0,77%
Andritz 74,4 INV.
Anglogold Ashanti Plc 88,54 -7,15%
Anheuser-Busch 67,74 INV.
Anima Holding 7,25 INV.
Aon Plc 267,9 INV.
Apa Corp 31,06 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,05 INV.
Appfolio Inc - A 142,85 INV.
Apple 250,35 +0,44%
Applied Digital 35,78 -8,21%
Applied Materials 356,75 -5,45%
Applied Optoelectronics Inc 159,4 +2,56%
Applovin Corp 415,85 +9,23%
Aquafil 1,376 -2,69%
Arch Capital G 80,36 +0,68%
Archer-Daniels-Midland 68,1 +1,64%
Arista Networks 119 +0,97%
Ariston Holding 3,758 -0,84%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 3,02 INV.
Arthur Gallagher 169,4 INV.
Ascopiave 3,12 -2,04%
Asml 1.267,2 -3,10%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 60,2 -14,37%
Astera Labs Inc 170 -3,13%
Astronics Corp 65,5 INV.
At&S Austria 103,6 +4,12%
At&T 21,545 +1,80%
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 73,4 INV.
Atmos Energy 154,15 INV.
Aton Green Storage 0,485 -8,49%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,2 +2,34%
Auto1 Group Se 18,21 INV.
Autodesk 201,6 INV.
Automatic Data Processing 180,2 INV.
Autostrade Merid 2,84 -2,07%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 30,15 +2,20%
Avis Budget Group Inc 127,1 -0,97%
Avolta N 49,54 INV.
AXA 39,09 -1,31%
Axcelis Technologies Inc 131,15 -5,99%
Axfood Ab 0 INV.
Axon Ent 345,6 +5,79%
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,61 -0,34%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963