Borsa Italiana: Azioni e Listino e andamento Titoli

12.55 Milano

+0,40%

45.806,84

6/4 Nasdaq

INV.

21.996,34

12.55 Londra

-0,06%

10.429,94

12.55 Francoforte

-0,12%

23.141,03

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	INV.	0	0	02/04
A2A	2,544	+1,35%	2,51	2,559	12.57
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	71,54	INV.	0	0	01/04
Abbott Lab	88,8	-0,48%	88,66	89	12.34
Abbvie	185,6	INV.	179,8	181	01/04
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	87	+8,57%	87	87	09.14
Abitare In	2,71	-0,37%	2,7	2,71	11.54
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	171,25	-0,49%	171,25	189,3	11.57
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,2	+1,05%	22,92	23,26	12.57
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,16	+2,86%	2,1	2,16	11.49
Acm Research Inc-Class A	35,17	INV.	0	0	02/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,6	INV.	20,6	20,6	02/04
Adidas	136,5	+1,07%	134,85	136,5	11.01
Adler Group	0,1585	INV.	0	0	26/03
Adobe	211	+0,84%	210,25	212,15	12.37
Advanced Micro Devices	187,84	+1,35%	187,84	191,44	12.56
Adventure	21,9	INV.	0	0	02/04
Aedes	0,082	INV.	0,082	0,082	02/04
Aeffe	0,2	-1,23%	0,2	0,209	12.36
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,12	-2,56%	9,12	9,48	12.25
Aerovironment Inc	165,55	+3,66%	162,5	165,55	11.25
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,72	INV.	0	0	02/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	65,5	+1,00%	65,5	65,5	12.15
Agilent Technologies	100,06	INV.	0	0	02/04
Ahold Del	42	+0,94%	41,8	42	11.01
Air France-Klm	8,872	-1,58%	8,872	9,042	12.56
Air Products And Chemicals	256	-0,16%	256	256	12.12
Airbnb	108,46	INV.	0	0	02/04
Airbus	162,82	-1,26%	162,82	166,72	12.54
Aixtron	32,99	-0,99%	30,01	32,99	09.41
Akamai Technologies	97,57	INV.	0	0	31/03
Albemarle	154,94	INV.	0	0	02/04
Alcoa	61,13	INV.	0	0	02/04
Alcon Ag	66	INV.	0	0	24/03
Alerion	22,7	+3,42%	21,95	22,9	12.56
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,39	+1,09%	1,39	1,39	11.31
Alfonsino	0,1875	INV.	0,187	0,187	02/04
Align Technology	152,75	INV.	0	0	01/04
Allcore	1,03	INV.	0	0	02/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	369,4	+0,57%	369,1	373,2	12.55
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	268	-3,77%	268	268	10.24
Alphabet Classe A	260	+1,42%	258,7	263,55	12.57
Alphabet Classe C	259,95	+2,24%	253,25	261,5	12.09
Altea Green Power	6,94	+2,97%	6,74	7,1	12.54
Altria Group	55,94	INV.	57,02	57,02	01/04
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	49,02	INV.	0	0	01/04
Amazon	183,62	+0,87%	183,5	185,34	12.56
Ambarella Inc	43,17	INV.	0	0	31/03
Ambromobiliare	0,635	INV.	0	0	02/04
Amc Entertainment	0,875	INV.	0	0	01/04
Amcor Plc	35,6	INV.	0	0	02/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,564	INV.	9,45	9,45	01/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	113	INV.	0	0	01/04
American Express	264,9	+2,18%	264,6	264,9	12.27
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	149,02	INV.	0	0	31/03
American Water Works Company	120,9	INV.	0	0	01/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	303,9	INV.	0	0	31/03
Amphenol Corp	110,8	INV.	0	0	02/04
Amplifon	9,294	+1,68%	9,074	9,314	12.56
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	279,45	INV.	0	0	01/04
Andritz	63	+4,56%	63	66,2	09.20
Anglogold Ashanti Plc	86,62	+0,12%	86,62	92,3	12.27
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,69	+0,75%	6,6	6,77	12.52
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	37,77	+4,31%	37,77	39,125	10.57
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	93,86	INV.	0	0	02/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,45	+0,25%	221,45	223	12.54
Applied Digital	21,1	INV.	21,6	21,6	02/04
Applied Materials	304,3	+0,26%	300,9	304,3	10.33
Applied Optoelectronics Inc	93,6	+6,36%	91	93,6	12.40
Applovin Corp	356	+4,60%	352,75	356	11.35
Aquafil	1,47	+3,23%	1,41	1,478	12.43
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	63,9	63,9	02/04
Arista Networks	109,6	INV.	108,92	108,92	02/04
Ariston Holding	3,9	+2,63%	3,732	3,924	12.52
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,06	+3,38%	3,02	3,1	10.54
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,57	+2,88%	3,495	3,625	12.56
Asml	1.112,6	-3,27%	1.107,8	1.139	12.57
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	81,4	+2,39%	81,4	82,9	12.35
Astera Labs Inc	102	+3,03%	102	107	09.35
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	61,3	+3,72%	61,3	61,3	11.43
At&T	24,45	INV.	0	0	01/04
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	59,45	INV.	0	0	02/04
Atmos Energy	157,35	INV.	157,1	157,1	23/03
Aton Green Storage	0,93	-2,72%	0,926	0,93	11.16
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	151,9	INV.	0	0	02/04
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	207,1	INV.	203,5	203,5	02/04
Automatic Data Processing	179,26	INV.	0	0	30/03
Autostrade Merid	2,81	INV.	0	0	02/04
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	36,3	+0,97%	35,38	36,77	12.56
Avis Budget Group Inc	156,4	INV.	0	0	02/04
Avolta N	53	INV.	0	0	01/04
AXA	41,02	+1,46%	40,72	41,1	12.03
Axcelis Technologies Inc	84,68	INV.	0	0	01/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,2	INV.	0	0	01/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	33,58	+0,39%	33,4	33,95	12.57

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto