QuiFinanza
16.40 Milano
-1,90%
49.100,93
16.40 Nasdaq
-1,18%
26.320,4
16.40 Londra
-1,73%
10.193,16
16.40 Francoforte
-1,86%
24.001,63

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 -0,78%
A2A 2,281 -2,40%
Aak Ab 23,56 INV.
Aatech 0,865 +0,58%
Abb Ltd 89,58 -3,66%
Abbott Lab 73,38 +1,05%
Abbvie 183,8 +1,30%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,58 -1,53%
Acadia Healthcare Co Inc 22,2 -4,31%
Accenture Plc 145,45 +2,83%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,38 -3,12%
Acerinox 14,6 -0,48%
Acinque 2,22 INV.
Acm Research Inc-Class A 52,1 -6,29%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 134,5 -1,54%
Addtech 32,62 INV.
Adecco N 16 -6,05%
Adidas 144,65 -1,70%
Adler Group 0,1705 INV.
Adobe 209,6 +3,30%
Advanced Micro Devices 373,85 -3,02%
Adventure 26 INV.
Aedes 0,0848 +3,41%
Aeffe 0,1465 -2,66%
Aena Sme 23,32 -0,85%
Aeroporto Guglielmo Marconi di Bologna 8,7 +0,69%
Aerovironment Inc 136,7 -3,39%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,77 +0,12%
Aflac Inc 98,72 INV.
Ageas 68,5 -0,58%
Agilent Technologies 99,54 INV.
Ahold Del 36,41 INV.
Air France-Klm 9,91 -1,88%
Air Products And Chemicals 257,2 INV.
Airbnb 114,88 INV.
Airbus 168,64 -2,12%
Aixtron 51,8 -5,65%
Akamai Technologies 131,88 -2,97%
Albemarle 157 -3,74%
Alcoa 55,14 -3,47%
Alcon Ag 55,56 +1,35%
Alerion 28,35 +0,89%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,42 -2,07%
Alfonsino 0,18 +5,26%
Align Technology 137,1 -1,22%
Allcore 1,125 -2,17%
Allegion Plc 114,5 INV.
Allianz 376,1 -1,05%
Allstate Corp 187,15 +1,79%
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 342,6 +0,40%
Alphabet Classe C 340,75 +0,68%
Altea Green Power 6,76 -3,15%
Altria Group 62,16 +0,32%
Amadeus Fire 22,75 INV.
Amadeus It Group 50,88 -0,31%
Amazon 226,5 -1,18%
Ambarella Inc 67,06 -4,09%
Ambromobiliare 0,61 -2,40%
Amc Entertainment 1,16 INV.
Amcor Plc 33 -1,20%
Amentum H 19,96 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,722 -0,67%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 268,3 INV.
American International Group 63,9 INV.
American Superconductor Corp 45,08 -3,78%
American Tower Reit 147,7 INV.
American Water Works Company 108,4 -0,41%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 284,1 INV.
Amphenol Corp 108,8 -0,02%
Amplifon 10,87 -0,09%
Ams-Osram 20,3 INV.
Analog Devices 355,15 -3,19%
Andritz 74,4 INV.
Anglogold Ashanti Plc 87,34 INV.
Anheuser-Busch 69,04 -0,69%
Anima Holding 7,2 -0,55%
Aon Plc 267,9 INV.
Apa Corp 32,46 +2,77%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 128,85 -1,07%
Apple 258,2 +0,76%
Applied Digital 37,56 -5,68%
Applied Materials 372,3 -2,17%
Applied Optoelectronics Inc 167,64 -4,65%
Applovin Corp 426,7 +6,38%
Aquafil 1,4 -1,96%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,86 INV.
Arista Networks 124,9 +0,08%
Ariston Holding 3,688 -0,38%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,89 -2,69%
Arthur Gallagher 169,4 INV.
Ascopiave 3,07 -1,76%
Asml 1.302,6 -4,70%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 70,2 +1,59%
Astera Labs Inc 193 +2,12%
Astronics Corp 71,5 INV.
At&S Austria 104,4 +1,36%
At&T 21,195 INV.
Atlas Copco 17,065 +4,63%
Atlas Copco B 15,53 INV.
Atlassian Corp 72,5 +2,98%
Atmos Energy 154,45 INV.
Aton Green Storage 0,466 -3,72%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 198,68 -1,45%
Automatic Data Processing 183,36 +2,33%
Autostrade Merid 2,82 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 30,15 +1,75%
Avis Budget Group Inc 128,55 +1,14%
Avolta N 49,54 INV.
AXA 39,2 -0,86%
Axcelis Technologies Inc 141 INV.
Axfood Ab 0 INV.
Axon Ent 340,5 +2,19%
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,38 -2,37%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963