Borsa Italiana: Azioni e Listino e andamento Titoli

9.14 Milano

+0,18%

44.673,41

22/12 Nasdaq

INV.

23.428,83

9.14 Londra

+0,10%

9.875,72

9.13 Francoforte

+0,12%

24.312,94

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	0	0	22/12
A2A	2,288	+0,22%	2,281	2,29	09.15
Aak Ab	0	INV.	0	0	---
Aatech	0,9	INV.	0	0	22/12
Abb Ltd	63,18	INV.	0	0	22/12
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	193	INV.	0	0	22/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	106	INV.	0	0	22/12
Abitare In	2,87	+1,06%	2,805	2,875	09.13
Acadia Healthcare Co Inc	12,6	INV.	0	0	22/12
Accenture Plc	230,6	INV.	0	0	22/12
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,84	-0,18%	21,82	21,88	09.13
Acerinox	12,04	+6,74%	12,04	12,04	09.00
Acinque	2,22	INV.	0	0	22/12
Acm Research Inc-Class A	34,01	INV.	0	0	19/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,75	INV.	0	0	22/12
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,6	INV.	0	0	22/12
Adidas	166,35	INV.	0	0	22/12
Adler Group	0,231	INV.	0	0	27/11
Adobe	304,3	-0,28%	304,3	304,3	09.00
Advanced Micro Devices	182,26	-0,01%	181,92	182,32	09.10
Adventure	21,6	INV.	0	0	18/12
Aedes	0,1735	INV.	0	0	22/12
Aeffe	0,228	+4,35%	0,209	0,228	09.03
Aena Sme	23,875	INV.	0	0	22/12
Aeroporto Guglielmo Marconi di Bologna	9,86	-0,20%	9,86	9,96	09.08
Aerovironment Inc	221,5	+2,78%	221,5	221,5	09.00
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,7	INV.	0	0	22/12
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,68	INV.	0	0	22/12
Air France-Klm	11,685	INV.	0	0	22/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	115,96	+0,12%	115,96	115,96	09.08
Airbus	196,34	+0,20%	195,6	196,56	09.12
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	76,75	INV.	0	0	22/12
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	35,9	INV.	0	0	22/12
Albemarle	125,26	INV.	0	0	22/12
Alcoa	46,15	+2,42%	46,15	46,15	09.09
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	18	INV.	0	0	22/12
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,575	-1,56%	1,575	1,575	09.00
Alfonsino	0,237	INV.	0	0	22/12
Align Technology	135,6	INV.	0	0	19/12
Allcore	1,365	+6,64%	1,3	1,365	09.06
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	391,1	+0,26%	391,1	391,5	09.14
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	317,3	INV.	0	0	18/12
Alphabet Classe A	263,25	+0,40%	263,25	263,25	09.00
Alphabet Classe C	263,65	INV.	0	0	22/12
Altea Green Power	6,71	+1,67%	6,6	6,71	09.14
Altria Group	50,07	INV.	0	0	22/12
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	193,96	+0,23%	193,9	194,1	09.11
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,79	INV.	0	0	22/12
Amc Entertainment	1,4792	INV.	0	0	22/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,286	INV.	0	0	18/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	324,65	INV.	0	0	22/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	147,26	INV.	0	0	22/12
American Water Works Company	111,9	INV.	0	0	22/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	171,26	INV.	0	0	18/12
Amgen	281,8	INV.	0	0	22/12
Amphenol Corp	114,66	INV.	0	0	22/12
Amplifon	13,795	INV.	13,755	13,8	09.13
Ams-Osram	7,99	INV.	0	0	19/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	65,5	INV.	0	0	22/12
Anglogold Ashanti Plc	78,12	INV.	0	0	22/12
Anheuser-Busch	54,08	INV.	0	0	22/12
Anima Holding	6,06	-0,16%	6,045	6,06	09.05
Antares Vision	5,01	-0,20%	5,01	5,01	09.10
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	201,8	INV.	0	0	22/12
Apple	229,15	-1,08%	229,15	229,6	09.00
Applied Digital	22,8	-5,79%	22,8	22,8	09.09
Applied Materials	219	-0,95%	218,25	219	09.13
Applied Optoelectronics Inc	25,6	INV.	0	0	19/12
Applovin Corp	631,3	+1,67%	631,3	631,3	09.00
Aquafil	1,384	INV.	1,384	1,396	09.10
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	111,9	INV.	0	0	22/12
Ariston Holding	4,49	-0,31%	4,49	4,562	09.08
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3,08	INV.	0	0	22/12
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,27	INV.	3,225	3,275	09.10
Asml	898,1	+0,11%	896	898,9	09.13
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	71	INV.	0	0	22/12
Astera Labs Inc	146	INV.	0	0	22/12
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,66	-0,31%	20,66	20,66	09.00
Atlas Copco	14,87	INV.	0	0	22/12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	140,02	INV.	0	0	22/12
Atmos Energy	146,35	INV.	0	0	22/12
Aton Green Storage	1,5	INV.	0	0	19/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	257,05	INV.	0	0	22/12
Automatic Data Processing	221,5	INV.	0	0	22/12
Autostrade Merid	2,8	INV.	0	0	19/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	29,85	+1,53%	29,3	29,85	09.15
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	41,09	INV.	0	0	22/12
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	511,4	INV.	0	0	22/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,66	-0,17%	35,61	35,78	09.15