Borsa Italiana: Azioni e Listino e andamento Titoli

9.38 Milano

-0,19%

47.002,02

8/4 Nasdaq

+2,80%

22.634,99

9.38 Londra

-0,13%

10.594,73

9.38 Francoforte

-0,91%

23.861,62

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	INV.	0	0	08/04
A2A	2,562	+1,63%	2,546	2,578	09.37
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0	0	02/04
Abb Ltd	75,86	INV.	0	0	08/04
Abbott Lab	88,3	INV.	0	0	08/04
Abbvie	182,05	+1,22%	182,05	182,05	09.00
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	88	INV.	0	0	08/04
Abitare In	2,79	-0,36%	2,79	2,8	09.37
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	167,45	INV.	0	0	08/04
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,34	+1,21%	23,18	23,44	09.35
Acerinox	13,07	INV.	0	0	08/04
Acinque	2,14	INV.	0	0	07/04
Acm Research Inc-Class A	38,95	INV.	0	0	08/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	118,8	-0,42%	118,8	118,8	09.34
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,48	INV.	0	0	08/04
Adidas	136,5	-0,66%	136,5	137,4	09.14
Adler Group	0,1585	INV.	0	0	26/03
Adobe	205,05	-1,37%	205,05	205,85	09.05
Advanced Micro Devices	197,2	-0,10%	196,78	197,52	09.34
Adventure	24	INV.	0	0	08/04
Aedes	0,0812	INV.	0	0	08/04
Aeffe	0,22	+0,46%	0,22	0,22	09.00
Aena Sme	26,01	INV.	0	0	01/04
Aeroporto Guglielmo Marconi di Bologna	9,5	INV.	0	0	08/04
Aerovironment Inc	164,05	INV.	0	0	08/04
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	42,905	INV.	0	0	08/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66,15	INV.	0	0	08/04
Agilent Technologies	97,74	INV.	0	0	07/04
Ahold Del	41,86	INV.	0	0	08/04
Air France-Klm	9,68	-2,60%	9,68	9,708	09.16
Air Products And Chemicals	255,6	INV.	0	0	07/04
Airbnb	108,46	INV.	0	0	02/04
Airbus	173,52	-0,49%	173,52	174,36	09.04
Aixtron	37,51	INV.	0	0	08/04
Akamai Technologies	98,47	+0,40%	98,47	98,47	09.00
Albemarle	150,35	INV.	0	0	08/04
Alcoa	60,48	INV.	0	0	08/04
Alcon Ag	66	INV.	0	0	24/03
Alerion	22,75	+0,66%	22,7	22,85	09.36
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,39	+0,72%	1,39	1,39	09.00
Alfonsino	0,164	-12,30%	0,164	0,181	09.20
Align Technology	152,5	INV.	0	0	08/04
Allcore	1,075	INV.	0	0	08/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	378,5	+0,42%	378,3	378,5	09.16
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	280	INV.	0	0	08/04
Alphabet Classe A	270,6	-0,20%	270,6	271,5	09.34
Alphabet Classe C	268,8	INV.	0	0	08/04
Altea Green Power	7,12	INV.	7,12	7,18	09.06
Altria Group	57,02	+1,57%	57,02	57,02	09.00
Amadeus Fire	21,95	INV.	0	0	08/04
Amadeus It Group	48,28	INV.	0	0	07/04
Amazon	188,7	-0,16%	188,7	188,96	09.27
Ambarella Inc	45,16	INV.	0	0	08/04
Ambromobiliare	0,66	+3,13%	0,66	0,66	09.35
Amc Entertainment	1,042	INV.	0	0	07/04
Amcor Plc	35,6	INV.	0	0	08/04
Amentum H	23,4	INV.	0	0	02/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,912	INV.	0	0	08/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	269,7	-0,11%	269,7	272,2	09.35
American International Group	65,26	INV.	0	0	01/04
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	150	INV.	0	0	08/04
American Water Works Company	119,3	INV.	0	0	07/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	297,1	INV.	0	0	08/04
Amphenol Corp	114	INV.	0	0	08/04
Amplifon	9,048	-2,33%	9,022	9,21	09.38
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	295,2	INV.	0	0	08/04
Andritz	61,2	INV.	0	0	07/04
Anglogold Ashanti Plc	91,86	INV.	0	0	08/04
Anheuser-Busch	61,52	INV.	0	0	02/04
Anima Holding	6,74	-0,30%	6,72	6,76	09.37
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	32,88	INV.	0	0	08/04
Apellis Pharmaceuticals Inc	34,81	INV.	0	0	01/04
Apollo Global Management Inc	91,36	INV.	0	0	08/04
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	221,45	+0,34%	221,15	221,7	09.31
Applied Digital	22,7	-4,78%	22,7	22,7	09.27
Applied Materials	328,55	INV.	0	0	08/04
Applied Optoelectronics Inc	107,58	INV.	0	0	08/04
Applovin Corp	346,5	INV.	0	0	08/04
Aquafil	1,424	-1,39%	1,424	1,428	09.26
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,14	INV.	0	0	02/04
Arista Networks	122,74	INV.	0	0	08/04
Ariston Holding	4,02	-0,99%	3,968	4,04	09.36
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,04	-0,33%	3,04	3,04	09.00
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,545	+1,58%	3,52	3,545	09.14
Asml	1.205,4	+1,12%	1.200,6	1.212	09.21
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	81,7	-0,85%	81,7	81,7	09.00
Astera Labs Inc	106,5	INV.	0	0	08/04
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	69,7	+9,76%	69,7	69,7	09.00
At&T	25,765	+9,99%	25,765	25,765	09.00
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	57,2	+1,42%	57,2	57,2	09.22
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	0,882	+2,32%	0,882	0,894	09.02
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	169,3	+2,54%	168,3	169,3	09.17
Auto1 Group Se	16,24	INV.	0	0	08/04
Autodesk	208,25	INV.	0	0	08/04
Automatic Data Processing	176,5	INV.	0	0	07/04
Autostrade Merid	2,8	INV.	0	0	07/04
Autozone	2.946	INV.	0	0	08/04
Avanza Bank	34,83	+0,37%	34,83	34,83	09.00
Avery Den	149	INV.	0	0	08/04
Avio	35,94	-0,80%	35,61	36,14	09.38
Avis Budget Group Inc	223,6	INV.	0	0	08/04
Avolta N	53	INV.	0	0	01/04
AXA	41,5	+0,46%	41,5	41,5	09.00
Axcelis Technologies Inc	88,12	INV.	0	0	08/04
Axfood Ab	0	INV.	0	0	---
Axon Ent	340,9	INV.	0	0	08/04
Axsome Therapeutics Inc	148,95	INV.	0	0	01/04
Azimut	34,68	-0,69%	34,62	34,9	09.38