QuiFinanza
12.53 Milano
-1,10%
43.221,98
26/3 Nasdaq
INV.
21.408,08
12.53 Londra
-0,41%
9.931,59
12.52 Francoforte
-1,26%
22.327,21

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 -2,31%
A2A 2,359 -0,55%
Aak Ab 23,56 INV.
Aatech 0,865 INV.
Abb Ltd 68,1 -4,30%
Abbott Lab 91,22 -0,31%
Abbvie 184,8 +1,54%
Abc Company 3,7 INV.
Abercrombie & Fitch Co-Cl A 79,22 +0,33%
Abitare In 2,78 INV.
Acadia Healthcare Co Inc 21,8 +3,81%
Accenture Plc 170,5 +0,88%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,9 -0,36%
Acerinox 12,54 INV.
Acinque 2,14 +0,94%
Acm Research Inc-Class A 35,92 -2,29%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,6 INV.
Addtech 30,74 INV.
Adecco N 20 -1,96%
Adidas 132,9 -0,78%
Adler Group 0,1585 INV.
Adobe 207,15 -0,55%
Advanced Micro Devices 174,86 -2,45%
Adventure 18,3 +2,81%
Aedes 0,0858 INV.
Aeffe 0,211 +3,43%
Aena Sme 25,165 INV.
Aeroporto Guglielmo Marconi di Bologna 9,36 -0,64%
Aerovironment Inc 168,85 -0,85%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 39,105 INV.
Aflac Inc 94,36 INV.
Ageas 61,3 INV.
Agilent Technologies 98,34 INV.
Ahold Del 40,01 -0,57%
Air France-Klm 8,8 -3,57%
Air Products And Chemicals 240,4 INV.
Airbnb 114,36 INV.
Airbus 160,72 -1,40%
Aixtron 35,41 INV.
Akamai Technologies 85,06 INV.
Albemarle 153,98 INV.
Alcoa 50,29 INV.
Alcon Ag 66 INV.
Alerion 18,66 -1,37%
Alfa Laval 45,08 +4,79%
Alfio Bardolla 1,465 INV.
Alfonsino 0,193 INV.
Align Technology 155,8 INV.
Allcore 1,04 INV.
Allegion Plc 142 INV.
Allianz 349,6 -0,14%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 296,7 +3,34%
Alphabet Classe A 242,35 -1,72%
Alphabet Classe C 242,25 -1,48%
Altea Green Power 6,31 -1,87%
Altria Group 55,83 -0,61%
Amadeus Fire 24,1 INV.
Amadeus It Group 49,29 INV.
Amazon 179,26 -1,75%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,635 INV.
Amc Entertainment 0,8622 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,307 INV.
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 259,4 +1,03%
American International Group 67,33 INV.
American Superconductor Corp 24,8 INV.
American Tower Reit 144,98 INV.
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 184,26 INV.
Amgen 304,25 -0,31%
Amphenol Corp 110,74 INV.
Amplifon 9,246 +2,78%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 58,55 INV.
Anglogold Ashanti Plc 75,26 +1,16%
Anheuser-Busch 59,02 INV.
Anima Holding 6,65 -0,30%
Antares Vision 5 INV.
Aon Plc 279,2 INV.
Apa Corp 37,55 +0,41%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 95,94 INV.
Appfolio Inc - A 147,3 INV.
Apple 219,25 -1,26%
Applied Digital 22,1 -1,78%
Applied Materials 302,1 INV.
Applied Optoelectronics Inc 83 -6,21%
Applovin Corp 340 -1,23%
Aquafil 1,394 -2,92%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 63,66 INV.
Arista Networks 105,22 -3,34%
Ariston Holding 3,576 -2,93%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 2,96 +4,96%
Arthur Gallagher 183 INV.
Ascopiave 3,4 -0,73%
Asml 1.135,8 -2,71%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 80 INV.
Astera Labs Inc 105 INV.
Astronics Corp 58 INV.
At&S Austria 55 INV.
At&T 25,07 -0,81%
Atlas Copco 14,725 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 58,68 INV.
Atmos Energy 157,35 INV.
Aton Green Storage 1,05 +20,41%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 149,6 INV.
Auto1 Group Se 16,18 INV.
Autodesk 202,25 -2,76%
Automatic Data Processing 177,82 INV.
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 33,5 -2,62%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 37,86 INV.
Axcelis Technologies Inc 87,06 INV.
Axfood Ab 0 INV.
Axon Ent 391,7 INV.
Axsome Therapeutics Inc 135,35 INV.
Azimut 32,05 -1,11%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963