Borsa Italiana: Azioni e Listino e andamento Titoli

10.03 Milano

-0,07%

49.543,41

27/5 Nasdaq

INV.

26.674,73

10.03 Londra

-0,87%

10.413,46

10.03 Francoforte

-0,14%

25.141,96

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,3	INV.	0	0	27/05
A2A	2,26	INV.	2,248	2,262	10.01
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,895	INV.	0	0	27/05
Abb Ltd	91,58	+0,31%	91,12	92,02	09.56
Abbott Lab	74,02	INV.	0	0	27/05
Abbvie	184,95	INV.	0	0	27/05
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,8	INV.	0	0	27/05
Abitare In	2,87	INV.	0	0	27/05
Acadia Healthcare Co Inc	20,4	INV.	0	0	21/05
Accenture Plc	153,2	+0,59%	153,2	153,25	10.00
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,94	+0,17%	22,82	23	09.50
Acerinox	15,99	+0,63%	15,9	15,99	09.54
Acinque	2,24	INV.	2,24	2,24	09.00
Acm Research Inc-Class A	74,8	INV.	0	0	27/05
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	27/05
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,33	+21,53%	17,33	17,33	09.00
Adidas	167,95	+0,57%	162,65	167,95	09.14
Adler Group	0,1715	INV.	0	0	25/05
Adobe	207,8	+0,24%	207,05	208,45	09.56
Advanced Micro Devices	421,6	-0,19%	420	423,1	10.03
Adventure	21,4	INV.	0	0	26/05
Aedes	0,85	+6,25%	0,85	0,8927	09.37
Aeffe	0,155	-2,52%	0,155	0,16	10.01
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,26	-0,22%	9,26	9,28	09.15
Aerovironment Inc	153,25	INV.	0	0	27/05
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,3	INV.	0	0	27/05
Agilent Technologies	98,36	INV.	0	0	22/05
Ahold Del	36,73	INV.	0	0	27/05
Air France-Klm	11,24	-1,36%	11,21	11,325	10.02
Air Products And Chemicals	247,4	INV.	0	0	26/05
Airbnb	115,12	INV.	0	0	27/05
Airbus	175,14	+0,49%	172,58	175,14	09.49
Aixtron	59,3	+3,78%	57,42	59,3	09.56
Akamai Technologies	122,8	INV.	0	0	27/05
Albemarle	154,15	INV.	0	0	27/05
Alcoa	62,36	INV.	0	0	27/05
Alcon Ag	56,76	-1,49%	56,72	57	09.44
Alerion	24,35	+2,10%	23,85	24,5	09.43
Alfa Laval	50,14	INV.	0	0	22/05
Alfio Bardolla	1,5	INV.	0	0	27/05
Alfonsino	0,17	INV.	0	0	25/05
Align Technology	140,3	INV.	0	0	22/05
Allcore	1,12	INV.	0	0	27/05
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	386,7	-0,64%	385,9	387,3	09.58
Allstate Corp	187,9	INV.	0	0	15/05
Alnylam Pharmaceuticals Inc	257,5	INV.	0	0	25/05
Alphabet Classe A	334	-0,95%	333,45	334,25	10.00
Alphabet Classe C	329,6	-0,50%	329,6	329,6	09.24
Altea Green Power	6,86	-0,29%	6,81	6,88	10.02
Altria Group	62,04	INV.	0	0	26/05
Amadeus Fire	26	+2,77%	26	27,8	09.13
Amadeus It Group	53,48	INV.	0	0	27/05
Amazon	234	+0,52%	233,25	234	10.01
Ambarella Inc	79,24	INV.	0	0	27/05
Ambromobiliare	0,595	INV.	0	0	27/05
Amc Entertainment	1,35	INV.	0	0	27/05
Amcor Plc	32,2	INV.	0	0	20/05
Amentum H	19,735	INV.	0	0	27/05
Ameren Corp	95,02	INV.	0	0	21/05
American Airlines Group	12,874	INV.	0	0	27/05
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	122,52	INV.	0	0	25/05
American Express	270,4	-0,04%	270,4	270,4	09.00
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	44,05	INV.	0	0	22/05
American Tower Reit	157,8	INV.	0	0	26/05
American Water Works Company	107,15	INV.	0	0	26/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	289,75	INV.	0	0	26/05
Amphenol Corp	121,36	INV.	0	0	27/05
Amplifon	10,805	+0,32%	10,65	10,84	10.01
Ams-Osram	23	+0,88%	23	25	09.48
Analog Devices	362,9	+2,47%	362,9	362,9	09.00
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	82,74	INV.	0	0	27/05
Anheuser-Busch	70,78	INV.	0	0	26/05
Anima Holding	7,18	-0,69%	7,17	7,3	09.47
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	33,13	INV.	0	0	26/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	112,55	INV.	0	0	26/05
Appfolio Inc - A	137,8	INV.	0	0	20/05
Apple	267,95	-0,04%	267,55	267,95	09.28
Applied Digital	41,82	+7,01%	41,44	42	10.00
Applied Materials	385	+0,43%	385	385,1	09.14
Applied Optoelectronics Inc	155,82	INV.	0	0	27/05
Applovin Corp	489,4	-0,41%	487,9	491,5	09.46
Aquafil	1,464	+0,83%	1,452	1,484	09.50
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	68,08	INV.	0	0	26/05
Arista Networks	133,82	INV.	0	0	27/05
Ariston Holding	3,262	+2,45%	3,124	3,266	10.03
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,73	-1,80%	2,73	2,73	09.41
Arthur Gallagher	175,85	INV.	0	0	26/05
Ascopiave	3,23	+0,62%	3,185	3,245	10.00
Asml	1.387,4	+0,77%	1.381,6	1.394,6	10.02
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	107,6	-1,47%	106,8	108	10.00
Astera Labs Inc	276	+2,22%	276	276	09.44
Astronics Corp	73	INV.	0	0	27/05
At&S Austria	138,2	-1,00%	138,2	141	09.42
At&T	21,51	INV.	0	0	27/05
Atlas Copco	16,13	INV.	0	0	19/05
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	76,7	INV.	0	0	27/05
Atmos Energy	152,4	INV.	0	0	22/05
Aton Green Storage	0,442	-1,78%	0,442	0,442	09.46
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	201,4	INV.	0	0	25/05
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	205,55	INV.	0	0	27/05
Automatic Data Processing	190,02	INV.	0	0	26/05
Autostrade Merid	2,78	INV.	0	0	27/05
Autozone	2.584	INV.	0	0	27/05
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	43,63	+4,65%	41,4	44,85	10.03
Avis Budget Group Inc	142,3	INV.	0	0	27/05
Avolta N	48,62	INV.	0	0	18/05
AXA	40,34	-0,47%	40,16	40,5	09.27
Axcelis Technologies Inc	138,75	INV.	0	0	26/05
Axfood Ab	0	INV.	0	0	---
Axon Ent	334,3	INV.	0	0	27/05
Axsome Therapeutics Inc	201,5	INV.	0	0	27/05
Azimut	35,17	-0,48%	34,95	35,34	10.02