QuiFinanza
10.25 Milano
-0,09%
47.859,89
21/4 Nasdaq
INV.
24.259,96
10.25 Londra
+0,06%
10.504,25
10.25 Francoforte
-0,10%
24.246,26

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,3 INV.
A2A 2,373 -0,54%
Aak Ab 23,56 INV.
Aatech 0,855 +3,01%
Abb Ltd 83,9 +3,35%
Abbott Lab 79,2 -1,20%
Abbvie 178,5 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 81 INV.
Abitare In 2,81 -1,75%
Acadia Healthcare Co Inc 23,4 INV.
Accenture Plc 168,4 +0,72%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,54 +0,54%
Acerinox 13,21 INV.
Acinque 2,18 INV.
Acm Research Inc-Class A 44,85 +2,05%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,8 INV.
Addtech 32,62 INV.
Adecco N 20,58 INV.
Adidas 142,4 -1,56%
Adler Group 0,1585 INV.
Adobe 216 +1,62%
Advanced Micro Devices 246,8 +2,98%
Adventure 24 INV.
Aedes 0,082 +3,27%
Aeffe 0,205 +0,49%
Aena Sme 26,46 INV.
Aeroporto Guglielmo Marconi di Bologna 9,52 +1,71%
Aerovironment Inc 185,9 +2,51%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 68,5 INV.
Agilent Technologies 104,15 INV.
Ahold Del 41,44 +0,29%
Air France-Klm 9,87 -1,28%
Air Products And Chemicals 252 INV.
Airbnb 122,38 +0,05%
Airbus 168,66 -0,13%
Aixtron 46,15 +1,52%
Akamai Technologies 82,81 INV.
Albemarle 166,55 INV.
Alcoa 56,74 INV.
Alcon Ag 67,38 INV.
Alerion 22,25 +0,45%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,58 INV.
Alfonsino 0,18 +5,88%
Align Technology 158,25 INV.
Allcore 1,145 INV.
Allegion Plc 142 INV.
Allianz 392,1 -0,61%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 284,9 -0,75%
Alphabet Classe C 282,75 -0,88%
Altea Green Power 7,21 +0,14%
Altria Group 55,06 INV.
Amadeus Fire 25,4 INV.
Amadeus It Group 52,74 INV.
Amazon 214,55 -0,05%
Ambarella Inc 49,29 INV.
Ambromobiliare 0,73 -5,19%
Amc Entertainment 1,46 +1,74%
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,072 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 283,7 +0,71%
American International Group 65,26 INV.
American Superconductor Corp 37 +4,43%
American Tower Reit 150 INV.
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 299,95 INV.
Amphenol Corp 130 INV.
Amplifon 9,716 -2,99%
Ams-Osram 14,35 INV.
Analog Devices 318,55 INV.
Andritz 68,7 INV.
Anglogold Ashanti Plc 87,1 INV.
Anheuser-Busch 62,6 INV.
Anima Holding 6,38 +1,11%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 30,61 INV.
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 109,85 INV.
Appfolio Inc - A 147,3 INV.
Apple 227,75 -0,15%
Applied Digital 27,78 +2,74%
Applied Materials 336,05 INV.
Applied Optoelectronics Inc 134,46 +2,41%
Applovin Corp 412,3 INV.
Aquafil 1,542 +0,92%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 58,92 INV.
Arista Networks 146,08 INV.
Ariston Holding 4,066 -0,64%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,13 INV.
Arthur Gallagher 188,45 INV.
Ascopiave 3,415 +0,44%
Asml 1.251,4 +1,18%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 71,1 +2,89%
Astera Labs Inc 168 +3,70%
Astronics Corp 64 INV.
At&S Austria 91,8 INV.
At&T 22,42 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 62,8 INV.
Atmos Energy 154,05 INV.
Aton Green Storage 0,79 -1,25%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 182,9 INV.
Auto1 Group Se 21,34 INV.
Autodesk 211,2 INV.
Automatic Data Processing 177,72 INV.
Autostrade Merid 2,8 INV.
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 35,91 -2,58%
Avis Budget Group Inc 643,2 +15,31%
Avolta N 53,9 INV.
AXA 42,33 -0,09%
Axcelis Technologies Inc 118,95 +2,59%
Axfood Ab 0 INV.
Axon Ent 340,4 INV.
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,35 +0,03%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963