QuiFinanza
9.18 Milano
+0,82%
42.300,75
17/9 Nasdaq
INV.
22.261,33
9.18 Londra
+0,09%
9.216,83
+1,21%
23.641,86

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 6,25 +0,81%
A2A 2,124 -0,28%
Aak Ab 0 INV.
Aatech 0,97 INV.
Abb Ltd 59,14 INV.
Abbott Lab 112,56 INV.
Abbvie 186,8 INV.
Abc Company 3,4 INV.
Abercrombie & Fitch Co-Cl A 78,43 INV.
Abitare In 3 INV.
Acadia Healthcare Co Inc 19,5 INV.
Accenture Plc 205,55 INV.
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,2 -0,47%
Acerinox 10,93 INV.
Acinque 2,18 -0,91%
Acm Research Inc-Class A 27,23 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 68,55 INV.
Addtech 30,24 -3,01%
Adecco N 24,4 INV.
Adidas 178,25 INV.
Adler Group 0,207 INV.
Adobe 308,45 +0,75%
Advanced Micro Devices 136,36 +1,22%
Adventure 14,25 INV.
Aedes 0,201 INV.
Aeffe 0,433 -0,35%
Aena Sme 24,575 INV.
Aeroporto Guglielmo Marconi di Bologna 8,78 +0,69%
Aerovironment Inc 223,3 INV.
Aes Corp/The 11,46 INV.
Aflac Inc 90,24 INV.
Ageas 57,75 INV.
Agilent Technologies 106,28 INV.
Ahold Del 33,86 INV.
Air France-Klm 12,37 INV.
Air Products And Chemicals 251,3 INV.
Airbnb 105,82 +1,42%
Airbus 193,34 +0,60%
Aixtron 12,195 INV.
Akamai Technologies 64,18 INV.
Akero Therapeutics Inc 43,5 INV.
ALA 35 INV.
Albemarle 68,06 INV.
Alcoa 28,08 INV.
Alcon Ag 66 INV.
Alerion 19,4 -0,61%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,98 INV.
Alfonsino 0,265 INV.
Align Technology 111,7 INV.
Allcore 1,68 +1,82%
Allegion Plc 143 INV.
Alliant Energy 0 INV.
Allianz 345,8 +0,52%
Allstate Corp 177,4 INV.
Almawave 3,02 INV.
Alnylam Pharmaceuticals Inc 268,8 INV.
Alphabet Classe A 213,55 +2,03%
Alphabet Classe C 214,3 +2,29%
Altea Green Power 6,75 +0,75%
Altria Group 54,66 INV.
Amadeus Fire 52,6 INV.
Amadeus It Group 68,1 INV.
Amazon 197,74 +1,56%
Ambarella Inc 66,54 INV.
Ambromobiliare 0,985 INV.
Amc Entertainment 2,4375 INV.
Amcor Plc 6,962 INV.
Amentum H 21,2 INV.
Ameren Corp 0 INV.
American Airlines Group 10,298 INV.
American Electric 92 INV.
American Express 284,15 +0,34%
American International Group 66,48 INV.
American Superconductor Corp 48,48 INV.
American Tower Reit 164,68 INV.
American Water Works Company 126,85 INV.
Ameriprise 0 INV.
Ametek Inc 153,6 INV.
Amgen 230,95 INV.
Amphenol Corp 101,06 INV.
Amplifon 14,68 INV.
Ams-Osram 11,12 INV.
Analog Devices 207,55 INV.
Andritz 61,1 INV.
Anheuser-Busch 49,7 INV.
Anima Holding 6,14 +0,16%
Antares Vision 5,05 +0,20%
Aon Plc 313,4 INV.
Apa Corp 19,626 INV.
Apellis Pharmaceuticals Inc 24,08 INV.
Apollo Global Management Inc 117,8 INV.
Appfolio Inc - A 267,8 INV.
Apple 203,7 +0,67%
Applied Digital 16,55 INV.
Applied Materials 145,44 INV.
Applied Optoelectronics Inc 0 INV.
Applovin Corp 520,1 +3,83%
Aquafil 1,854 -0,11%
Arch Capital G 73,89 INV.
Archer-Daniels-Midland 53,95 INV.
Arista Networks 122,6 +2,32%
Ariston Holding 4,26 -0,19%
Aroundtown Sa 3,362 INV.
Arterra Bioscience 2,78 INV.
Arthur Gallagher 254 INV.
Ascopiave 3,025 -0,33%
Asml 756 +3,24%
Assa Abloy 30,75 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 34 INV.
At&S Austria 0 INV.
At&T 24,7 INV.
Atlas Copco 14,385 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 150,84 INV.
Atmos Energy 134,3 INV.
Aton Green Storage 2,08 INV.
Aumann 11 INV.
Aurubis 99,1 INV.
Auto1 Group Se 29 +2,55%
Autodesk 270,45 INV.
Automatic Data Processing 243,1 INV.
Autostrade Merid 2,77 INV.
Autozone 3.705 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 41,6 +2,59%
Avis Budget Group Inc 127,15 INV.
Avolta N 48,2 INV.
AXA 39,67 INV.
Axcelis Technologies Inc 76,82 INV.
Axfood Ab 0 INV.
Axon Ent 650,2 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 30,88 +0,75%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963