Borsa Italiana: Azioni e Listino e andamento Titoli

9.55 Milano

-0,12%

48.186,22

1/5 Nasdaq

INV.

25.114,44

1/5 Londra

INV.

10.363,93

9.55 Francoforte

+0,32%

24.369,86

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,55	+2,34%	6,45	6,6	09.27
A2A	2,394	-1,28%	2,3895	2,418	09.56
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	INV.	0,895	0,9	09.27
Abb Ltd	86,48	+0,60%	85,58	86,48	09.48
Abbott Lab	77,36	INV.	0	0	30/04
Abbvie	177,4	-2,34%	177,4	177,4	09.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	71,6	INV.	0	0	30/04
Abitare In	2,66	-0,37%	2,66	2,66	09.00
Acadia Healthcare Co Inc	19,8	INV.	0	0	30/04
Accenture Plc	152,4	+0,26%	152,4	152,4	09.00
Acciona	233,2	INV.	0	0	08/04
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,1	-1,07%	22,1	22,34	09.54
Acerinox	14	+4,56%	14	14	09.00
Acinque	2,14	INV.	0	0	30/04
Acm Research Inc-Class A	41,6	INV.	0	0	29/04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	122,5	INV.	0	0	30/04
Addtech	32,62	INV.	0	0	21/04
Adecco N	19,81	INV.	0	0	30/04
Adidas	145,9	-1,42%	144	145,9	09.36
Adler Group	0,1585	INV.	0	0	26/03
Adobe	213,7	+3,19%	212,6	213,7	09.50
Advanced Micro Devices	310,8	+4,16%	309,2	311,75	09.55
Adventure	22,6	-3,42%	22,6	22,6	09.46
Aedes	0,0842	INV.	0	0	30/04
Aeffe	0,157	+2,95%	0,143	0,157	09.44
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	9,3	+1,09%	9,26	9,3	09.16
Aerovironment Inc	159,65	+0,54%	159,65	159,65	09.00
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	55,33	INV.	0	0	20/04
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	66,25	-0,60%	66,25	73,2	09.08
Agilent Technologies	97,6	INV.	0	0	23/04
Ahold Del	39,78	INV.	0	0	29/04
Air France-Klm	8,99	-0,11%	8,966	9,052	09.52
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	119,4	INV.	0	0	30/04
Airbus	175,58	+0,11%	174,42	175,6	09.53
Aixtron	48,76	+4,14%	48,76	49,15	09.40
Akamai Technologies	80,95	INV.	0	0	27/04
Albemarle	166,6	INV.	0	0	30/04
Alcoa	54,3	INV.	0	0	30/04
Alcon Ag	63,38	INV.	0	0	30/04
Alerion	27,8	+1,28%	27,15	28,2	09.55
Alfa Laval	50,58	INV.	0	0	27/04
Alfio Bardolla	1,64	INV.	0	0	30/04
Alfonsino	0,184	INV.	0	0	28/04
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,16	INV.	0	0	30/04
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,8	-0,82%	384,8	386,3	09.56
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	269,5	INV.	0	0	30/04
Alphabet Classe A	330,95	+3,21%	329,75	331,5	09.56
Alphabet Classe C	328	+3,13%	326,9	329,45	09.46
Altea Green Power	7,61	+0,79%	7,61	7,71	09.48
Altria Group	61,78	INV.	0	0	30/04
Amadeus Fire	24,55	INV.	0	0	30/04
Amadeus It Group	48,51	INV.	0	0	29/04
Amazon	229	+4,11%	228,15	229,3	09.55
Ambarella Inc	58,24	INV.	0	0	30/04
Ambromobiliare	0,7	INV.	0,7	0,75	09.26
Amc Entertainment	1,289	INV.	0	0	30/04
Amcor Plc	32,8	INV.	0	0	30/04
Amentum H	22,07	INV.	0	0	30/04
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	9,89	INV.	0	0	30/04
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	114,7	INV.	0	0	08/04
American Express	274,6	INV.	0	0	30/04
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	40,87	INV.	0	0	29/04
American Tower Reit	152,35	INV.	0	0	29/04
American Water Works Company	112,8	INV.	0	0	27/04
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	280,4	-5,56%	280,4	280,5	09.55
Amphenol Corp	124,32	INV.	0	0	30/04
Amplifon	9,534	+1,43%	9,448	9,58	09.56
Ams-Osram	12,75	INV.	0	0	30/04
Analog Devices	340,95	INV.	0	0	30/04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	79,44	INV.	0	0	30/04
Anheuser-Busch	64,4	INV.	0	0	30/04
Anima Holding	6,7	+0,60%	6,62	6,72	09.51
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	34,3	INV.	0	0	30/04
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	109,75	INV.	0	0	30/04
Appfolio Inc - A	141,4	INV.	0	0	29/04
Apple	238,8	+3,15%	237,75	238,9	09.56
Applied Digital	28,8	-1,44%	28,8	28,96	09.54
Applied Materials	335,7	+0,72%	334,6	335,7	09.26
Applied Optoelectronics Inc	159,68	+20,71%	157,3	163,72	09.54
Applovin Corp	376,25	INV.	0	0	30/04
Aquafil	1,444	+0,56%	1,438	1,456	09.53
Arch Capital G	82,86	INV.	0	0	24/04
Archer-Daniels-Midland	59,74	INV.	0	0	27/04
Arista Networks	148,4	+2,40%	147,92	148,6	09.39
Ariston Holding	3,946	+0,56%	3,91	3,956	09.55
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	3,08	INV.	0	0	30/04
Arthur Gallagher	188,45	INV.	0	0	15/04
Ascopiave	3,32	-4,46%	3,315	3,43	09.52
Asml	1.219,8	+0,49%	1.217,6	1.229,2	09.55
Assa Abloy	38,69	INV.	0	0	30/04
Ast Spacemobile Inc	60,9	-2,40%	60,9	61,3	09.55
Astera Labs Inc	176	+7,98%	176	176	09.37
Astronics Corp	60	INV.	0	0	24/04
At&S Austria	92,2	INV.	0	0	30/04
At&T	22,41	INV.	0	0	30/04
Atlas Copco	16,6	INV.	0	0	17/04
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	76,3	+31,10%	75,4	76,3	09.51
Atmos Energy	154,05	INV.	0	0	16/04
Aton Green Storage	0,664	+1,84%	0,664	0,672	09.46
Aumann	13,88	INV.	0	0	03/03
Aumovio	36,5	INV.	0	0	30/04
Aurubis	180,9	INV.	0	0	29/04
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	210,5	+4,08%	209	210,5	09.45
Automatic Data Processing	180,38	INV.	0	0	29/04
Autostrade Merid	2,7	INV.	0	0	29/04
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,75	+22,80%	30	30,99	09.44
Avery Den	149	INV.	0	0	08/04
Avio	32,13	+1,87%	31,6	32,3	09.55
Avis Budget Group Inc	159,65	-6,28%	158,6	159,65	09.36
Avolta N	46,8	+0,86%	46,8	46,8	09.00
AXA	40,76	-0,44%	40,76	40,78	09.35
Axcelis Technologies Inc	121,05	+3,91%	121,05	121,05	09.00
Axfood Ab	0	INV.	0	0	---
Axon Ent	341,3	INV.	0	0	30/04
Axsome Therapeutics Inc	171	+8,71%	171	171	09.00
Azimut	36,36	+0,72%	36,15	36,46	09.56

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto