Borsa Italiana: Azioni e Listino e andamento Titoli

14.11 Milano

-0,48%

51.775,98

23/6 Nasdaq

INV.

25.587,04

14.11 Londra

+0,08%

10.437,44

14.11 Francoforte

-0,97%

24.651,69

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,8	INV.	0	0	23/06
A2A	2,263	-0,92%	2,256	2,28	14.07
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,995	-1,49%	0,975	1,01	14.04
Abb Ltd	93,84	+0,49%	93,06	94,06	13.44
Abbott Lab	79,8	+0,73%	79,16	79,8	13.00
Abbvie	204,7	-0,24%	204,7	204,7	09.00
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,8	-1,06%	2,8	2,83	12.42
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	112	+1,13%	111,55	112,8	13.19
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	21,64	+1,03%	21,26	21,66	14.10
Acerinox	16,38	INV.	0	0	23/06
Acinque	2,2	+0,92%	2,2	2,24	11.41
Acm Research Inc-Class A	89,9	+4,05%	89,9	89,9	13.09
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	128,4	-1,83%	128,4	128,4	13.51
Addtech	29,18	INV.	0	0	20/05
Adecco N	16,81	INV.	0	0	22/06
Adidas	173,65	+1,11%	171,05	173,7	12.22
Adler Group	0,153	INV.	0	0	17/06
Adobe	173,7	+0,31%	173,18	174,3	13.17
Advanced Micro Devices	464,75	+1,75%	462,2	468,6	13.57
Adventure	19,4	-2,02%	19	19,4	14.09
Aedes	0,835	INV.	0	0	23/06
Aedes	0	INV.	0	0	---
Aeffe	0,172	-4,97%	0,1655	0,1965	13.50
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,24	-0,43%	9,14	9,3	13.09
Aerovironment Inc	132	+0,65%	131,2	132	13.49
Aes Corp/The	12,73	INV.	0	0	18/06
Affirm Holdings Inc	63,18	INV.	0	0	22/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68,15	-1,30%	68,15	68,15	11.06
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,35	INV.	0	0	22/06
Air France-Klm	13,31	+5,59%	12,775	13,375	14.07
Air Products And Chemicals	248,8	INV.	0	0	23/06
Airbnb	122,4	INV.	0	0	23/06
Airbus	192,62	-0,72%	191,52	194	13.28
Aixtron	54,42	-2,26%	54,42	54,44	10.59
Akamai Technologies	106,4	INV.	0	0	23/06
Albemarle	133,35	+0,76%	133,35	133,35	11.18
Alcoa	47,96	INV.	0	0	23/06
Alcon Ag	58,5	+1,60%	58,18	58,94	13.24
Alerion	22,2	-1,33%	22	22,5	13.53
Alfa Laval	50,58	INV.	0	0	22/06
Alfio Bardolla	1,53	+4,79%	1,49	1,53	12.13
Alfonsino	0,175	+6,06%	0,167	0,175	09.34
Align Technology	152,2	INV.	0	0	23/06
Allcore	1,04	+1,46%	1,025	1,04	12.49
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	405	-0,17%	402	405	14.00
Allstate Corp	194,05	INV.	0	0	23/06
Alnylam Pharmaceuticals Inc	252,2	INV.	0	0	23/06
Alphabet Classe A	306,9	+0,95%	306,25	307,45	14.10
Alphabet Classe C	307,3	+1,35%	307,3	307,35	12.27
Altea Green Power	7,02	-1,54%	6,95	7,2	13.39
Altria Group	62,48	-0,13%	62,48	62,48	10.30
Amadeus Fire	20,9	INV.	0	0	23/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	206	+0,37%	205,1	206,2	14.00
Ambarella Inc	59,34	INV.	0	0	23/06
Ambromobiliare	0,48	INV.	0,48	0,484	12.34
Amc Entertainment	1,819	INV.	0	0	23/06
Amcor Plc	35,8	INV.	0	0	23/06
Amentum H	19,28	INV.	0	0	19/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	14,414	+0,97%	13,93	14,414	13.56
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	116,94	+0,58%	116,94	116,94	09.18
American Express	296,5	INV.	0	0	23/06
American International Group	67,44	INV.	0	0	22/06
American Superconductor Corp	37,53	INV.	0	0	23/06
American Tower Reit	155,2	INV.	0	0	22/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	413,5	INV.	0	0	23/06
Ametek Inc	206,6	INV.	0	0	23/06
Amgen	306,7	+0,57%	303,75	306,7	13.05
Amphenol Corp	141,7	+1,01%	141,44	141,7	12.37
Amplifon	9,984	-1,59%	9,968	10,175	14.10
Ams-Osram	20,2	INV.	0	0	19/06
Analog Devices	360,45	INV.	0	0	23/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	73,04	INV.	0	0	23/06
Anheuser-Busch	73	+1,08%	73	73	10.32
Anima Holding	7,05	-2,08%	7,03	7,2	14.09
Aon Plc	286,9	INV.	0	0	19/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	131,85	INV.	0	0	18/06
Apple	261	-0,53%	258,5	261	13.42
Applied Digital	40,2	+0,70%	40,2	40,22	11.41
Applied Materials	524	+2,91%	518,2	526,5	13.59
Applied Optoelectronics Inc	132,94	-0,72%	131,76	133,88	13.47
Applovin Corp	410,65	+0,51%	410,65	414,75	14.09
Aquafil	1,346	-1,32%	1,342	1,36	14.01
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	65,06	INV.	0	0	18/06
Arista Networks	145,2	+2,40%	143,7	145,2	12.42
Ariston Holding	3,268	-0,18%	3,234	3,314	14.05
Aroundtown Sa	2,32	INV.	0	0	18/06
Arterra Bioscience	2,79	+0,36%	2,79	2,79	10.39
Arthur Gallagher	190,9	INV.	0	0	23/06
Ascopiave	2,97	-1,33%	2,955	3,05	13.52
Asml	1.570,2	+0,62%	1.562,2	1.584,6	14.08
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	65,2	-1,36%	65	65,8	13.28
Astera Labs Inc	359	+2,28%	358	360	13.56
Astronics Corp	72	-2,70%	70,5	72	12.45
At&S Austria	235	+4,91%	217,5	235	13.37
At&T	19,858	INV.	0	0	23/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	70,8	INV.	0	0	23/06
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,364	INV.	0	0	22/06
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	196,3	INV.	0	0	23/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	165,64	INV.	0	0	23/06
Automatic Data Processing	192,86	INV.	0	0	23/06
Autostrade Merid	2,68	-0,74%	2,68	2,68	12.08
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	30,3	-4,33%	29,31	31,66	14.11
Avis Budget Group Inc	162,95	-4,03%	162,95	167,45	13.21
Avolta N	56,1	INV.	0	0	16/06
AXA	42,58	-0,33%	42,48	42,7	12.56
Axcelis Technologies Inc	149,85	INV.	0	0	23/06
Axfood Ab	0	INV.	0	0	---
Axon Ent	379,5	INV.	0	0	23/06
Axsome Therapeutics Inc	216,2	INV.	0	0	22/06
Azimut	37,06	-1,44%	36,98	37,51	14.10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto