QuiFinanza
12.30 Milano
+0,44%
49.506,27
8/5 Nasdaq
+1,71%
26.247,08
12.30 Londra
+0,15%
10.248,68
12.30 Francoforte
-0,16%
24.299,44

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 -0,78%
A2A 2,337 +0,78%
Aak Ab 23,56 INV.
Aatech 0,89 +1,14%
Abb Ltd 90,38 +0,87%
Abbott Lab 72,16 -0,77%
Abbvie 171,95 +0,64%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,63 INV.
Acadia Healthcare Co Inc 21,4 INV.
Accenture Plc 153,9 +1,75%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,24 -0,09%
Acerinox 14,58 +2,82%
Acinque 2,16 +0,93%
Acm Research Inc-Class A 50,8 +1,40%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 135,7 -0,73%
Addtech 32,62 INV.
Adecco N 20,56 INV.
Adidas 145,1 -1,43%
Adler Group 0,176 +4,76%
Adobe 214,55 +0,92%
Advanced Micro Devices 392 +5,90%
Adventure 25,2 -3,08%
Aedes 0,082 -5,09%
Aeffe 0,158 -7,60%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,02 -3,43%
Aerovironment Inc 143,25 +1,13%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 96,18 INV.
Ageas 67,45 +0,75%
Agilent Technologies 99,54 INV.
Ahold Del 37,04 -0,35%
Air France-Klm 10,2 +0,39%
Air Products And Chemicals 257,2 INV.
Airbnb 119,6 -3,06%
Airbus 175,52 -1,94%
Aixtron 49,96 -0,75%
Akamai Technologies 126 +5,94%
Albemarle 174,25 +4,34%
Alcoa 53,72 INV.
Alcon Ag 53,3 -0,71%
Alerion 27,95 +7,92%
Alfa Laval 53,38 +5,00%
Alfio Bardolla 1,65 INV.
Alfonsino 0,17 INV.
Align Technology 148,3 INV.
Allcore 1,165 INV.
Allegion Plc 114,5 INV.
Allianz 369,6 +0,57%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 337,45 -0,32%
Alphabet Classe C 334,6 -0,36%
Altea Green Power 7 +2,79%
Altria Group 57,78 -1,57%
Amadeus Fire 24,15 -2,42%
Amadeus It Group 50,34 INV.
Amazon 230,25 -0,56%
Ambarella Inc 65,1 INV.
Ambromobiliare 0,64 INV.
Amc Entertainment 1,292 INV.
Amcor Plc 34 -0,58%
Amentum H 20,49 INV.
Ameren Corp 92,54 INV.
American Airlines Group 11,164 INV.
American Eagle Outfitters 13,985 -4,34%
American Electric 113,32 +1,47%
American Express 268,5 +0,60%
American International Group 63,9 INV.
American Superconductor Corp 46,03 +0,83%
American Tower Reit 149 -1,49%
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 279,65 INV.
Amphenol Corp 108,94 -2,45%
Amplifon 10,895 -0,50%
Ams-Osram 19,65 +3,15%
Analog Devices 357,35 +1,07%
Andritz 74,4 INV.
Anglogold Ashanti Plc 88,88 -0,98%
Anheuser-Busch 67,74 INV.
Anima Holding 7,25 -1,36%
Aon Plc 267,9 INV.
Apa Corp 30,865 +1,03%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 112,95 +2,08%
Appfolio Inc - A 142,85 INV.
Apple 249,45 +0,40%
Applied Digital 35,22 +1,73%
Applied Materials 366,95 -0,20%
Applied Optoelectronics Inc 131,36 +4,64%
Applovin Corp 393,9 -0,28%
Aquafil 1,466 -0,95%
Arch Capital G 80,62 INV.
Archer-Daniels-Midland 65,18 INV.
Arista Networks 120 +1,68%
Ariston Holding 3,78 +1,56%
Aroundtown Sa 2,538 +3,51%
Arterra Bioscience 3,02 -0,98%
Arthur Gallagher 169,95 INV.
Ascopiave 3,15 +0,64%
Asml 1.315,2 -0,33%
Assa Abloy 33,66 INV.
Ast Spacemobile Inc 65,5 +11,02%
Astera Labs Inc 168 +3,70%
Astronics Corp 65,5 INV.
At&S Austria 101 +0,80%
At&T 21,445 INV.
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 73,7 INV.
Atmos Energy 154,15 INV.
Aton Green Storage 0,508 -5,93%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 186,6 INV.
Auto1 Group Se 18,21 INV.
Autodesk 208,55 +0,24%
Automatic Data Processing 180,4 INV.
Autostrade Merid 2,9 +2,84%
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 28,85 -7,77%
Avis Budget Group Inc 123,9 INV.
Avolta N 49,54 INV.
AXA 39,43 -3,92%
Axcelis Technologies Inc 139,4 +1,90%
Axfood Ab 0 INV.
Axon Ent 344,7 INV.
Axsome Therapeutics Inc 192,6 INV.
Azimut 35,83 +0,67%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963