Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,18%

52.688,22

19.50 Nasdaq

+1,69%

26.460,34

17.40 Londra

-1,04%

10.399,7

17.35 Francoforte

+0,37%

25.026,8

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,8	-0,85%	5,8	5,95	17.25
A2A	2,25	-0,75%	2,218	2,264	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,99	+0,51%	0,96	0,99	15.04
Abb Ltd	94,64	+1,92%	93,56	94,9	17.29
Abbott Lab	77,1	-0,98%	77,1	77,28	17.35
Abbvie	191,65	INV.	0	0	17/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,9	+3,20%	2,81	2,9	17.35
Acadia Healthcare Co Inc	21,2	INV.	0	0	17/06
Accenture Plc	113,35	-20,01%	109,65	142,2	17.35
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,6	+0,44%	22,34	22,72	17.35
Acerinox	16,5	-0,42%	15,44	16,9	16.30
Acinque	2,16	INV.	0	0	17/06
Acm Research Inc-Class A	92	+7,23%	87,9	92	17.01
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17	-2,30%	17	17	09.25
Adidas	177,6	+2,33%	170	178	17.29
Adler Group	0,153	INV.	0	0	17/06
Adobe	169,46	-2,81%	166,04	172,14	17.21
Advanced Micro Devices	461,65	+2,32%	455,8	469	17.35
Adventure	19	INV.	18,2	19	17.35
Aedes	0,828	+0,12%	0,816	0,828	14.52
Aedes	0	INV.	0	0	---
Aeffe	0,132	-4,00%	0,131	0,14	17.35
Aena Sme	26,68	INV.	0	0	17/06
Aeroporto Guglielmo Marconi di Bologna	9,38	-1,26%	9,26	9,5	17.35
Aerovironment Inc	148,05	+2,03%	145,7	148,3	15.12
Aes Corp/The	12,795	+1,19%	12,795	12,795	16.38
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,25	-0,59%	67,25	67,5	17.17
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	34,6	-2,34%	34,6	34,6	14.40
Air France-Klm	12,52	+4,20%	11,955	12,6	17.29
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	123,12	+0,60%	122,22	123,12	15.35
Airbus	192,44	+3,06%	188,56	193,48	17.25
Aixtron	60,04	+0,70%	59,8	62,5	17.22
Akamai Technologies	114,28	+1,31%	114,28	114,28	11.04
Albemarle	142,05	-2,84%	141,5	148,75	17.35
Alcoa	54,98	+0,62%	54,98	54,98	09.31
Alcon Ag	56,26	-1,40%	55,7	56,4	17.36
Alerion	22,35	+0,68%	21,75	22,35	17.35
Alfa Laval	51,16	INV.	0	0	17/06
Alfio Bardolla	1,55	+1,31%	1,51	1,55	12.58
Alfonsino	0,17	INV.	0	0	17/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,04	-1,42%	1,025	1,07	17.35
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	399,7	+0,10%	398	401,5	17.29
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	244,7	-0,81%	244,7	244,7	15.27
Alphabet Classe A	316,95	+0,71%	312,65	319,9	17.35
Alphabet Classe C	315,7	+0,81%	311,4	317,3	17.35
Altea Green Power	6,9	-1,71%	6,87	7,08	17.35
Altria Group	59,64	INV.	0	0	17/06
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	211,2	+1,76%	205,75	211,4	17.28
Ambarella Inc	59,62	+3,15%	59,56	59,62	12.48
Ambromobiliare	0,52	-1,89%	0,52	0,53	17.28
Amc Entertainment	2,438	+2,35%	2,3	2,438	17.23
Amcor Plc	35,6	INV.	0	0	17/06
Amentum H	18,55	-3,66%	18,55	18,57	15.39
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,94	+2,06%	13,54	13,94	17.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,44	INV.	0	0	17/06
American Express	297,9	-0,13%	297	298,5	16.24
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	36,19	+2,41%	36,19	36,19	10.05
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,5	INV.	0	0	17/06
Ametek Inc	208,2	+3,17%	208,2	208,2	12.36
Amgen	292,8	-2,42%	292,8	299,5	17.29
Amphenol Corp	144,12	+3,24%	143,42	144,12	15.32
Amplifon	10,07	-1,18%	9,86	10,19	17.35
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	379,25	+3,17%	379,25	379,25	16.46
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	78	-7,10%	75,6	79,12	17.38
Anheuser-Busch	69,48	-1,89%	69,48	69,48	10.31
Anima Holding	7,24	-1,23%	7,24	7,32	17.35
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	120,7	INV.	0	0	17/06
Appfolio Inc - A	130,75	-3,58%	130,75	130,75	15.58
Apple	259	+0,92%	257,75	261,7	17.35
Applied Digital	40,56	+2,37%	39,74	41,5	17.35
Applied Materials	550,2	+4,38%	531,4	554	17.35
Applied Optoelectronics Inc	144,22	-1,65%	139,8	152,42	17.29
Applovin Corp	406,15	-6,27%	406,15	421,1	17.35
Aquafil	1,404	-0,43%	1,39	1,424	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	67,36	+2,40%	67,36	67,7	14.23
Arista Networks	148,18	+2,45%	145,22	148,18	16.49
Ariston Holding	3,3	-2,31%	3,222	3,378	17.35
Aroundtown Sa	2,4	+2,48%	2,4	2,4	09.30
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,93	-1,68%	2,93	2,99	17.35
Asml	1.676,8	+1,45%	1.657,6	1.690,6	17.35
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	69,3	-4,15%	67,9	75,8	17.35
Astera Labs Inc	358	+7,83%	345	361	17.25
Astronics Corp	74	+3,50%	74	74,5	15.24
At&S Austria	231,5	+9,46%	211,5	233	17.17
At&T	19,416	INV.	0	0	17/06
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	73,5	-2,00%	73,5	73,5	12.42
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,372	-2,11%	0,372	0,39	17.35
Aumann	13,88	INV.	0	0	03/03
Aumovio	40,45	INV.	0	0	17/06
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	170,92	-1,24%	167,4	173,54	16.19
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,88	+5,88%	2,72	2,88	13.06
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,63	INV.	0	0	17/06
Avery Den	143,55	INV.	0	0	06/05
Avio	34,17	-1,16%	33,37	35,56	17.36
Avis Budget Group Inc	156,1	-0,22%	156,1	156,1	13.50
Avolta N	56,1	INV.	0	0	16/06
AXA	42,49	+0,05%	41	42,5	16.31
Axcelis Technologies Inc	161,4	+3,16%	158,4	161,4	16.25
Axfood Ab	0	INV.	0	0	---
Axon Ent	367	-2,47%	367	372,3	15.31
Axsome Therapeutics Inc	216	-1,05%	216	216	17.12
Azimut	37,69	-1,52%	37,54	38,62	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto