QuiFinanza
14.18 Milano
+0,16%
52.517,73
16/6 Nasdaq
INV.
26.376,34
14.18 Londra
-0,05%
10.488,44
14.18 Francoforte
-0,13%
24.879,14

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,75 +2,68%
A2A 2,234 -1,24%
Aak Ab 23,56 INV.
Aatech 0,97 +0,52%
Abb Ltd 92,64 +1,76%
Abbott Lab 77,66 INV.
Abbvie 191,3 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 80 INV.
Abitare In 2,89 +6,25%
Acadia Healthcare Co Inc 21,2 -1,85%
Accenture Plc 142,75 -1,35%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 22,3 -1,41%
Acerinox 16,62 -2,35%
Acinque 2,16 INV.
Acm Research Inc-Class A 86,9 +7,68%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 126,1 INV.
Addtech 29,18 INV.
Adecco N 17,82 INV.
Adidas 173,8 -0,63%
Adler Group 0,148 -1,33%
Adobe 178,74 -1,01%
Advanced Micro Devices 448,7 -0,44%
Adventure 18,7 -1,58%
Aedes 0,806 -3,47%
Aedes 0 INV.
Aeffe 0,1345 -0,37%
Aena Sme 26,88 +0,98%
Aeroporto Guglielmo Marconi di Bologna 9,5 -0,21%
Aerovironment Inc 143,15 INV.
Aes Corp/The 12,665 INV.
Affirm Holdings Inc 62,53 INV.
Aflac Inc 98,72 INV.
Ageas 67,25 -0,37%
Agilent Technologies 111,45 INV.
Ahold Del 36,18 INV.
Air France-Klm 12,195 -0,49%
Air Products And Chemicals 242,7 INV.
Airbnb 122,04 +0,93%
Airbus 188,1 +1,50%
Aixtron 60,08 +6,30%
Akamai Technologies 115,94 INV.
Albemarle 144,3 +0,87%
Alcoa 54,34 INV.
Alcon Ag 57,16 +0,11%
Alerion 22,1 +0,45%
Alfa Laval 55,3 +9,77%
Alfio Bardolla 1,5 INV.
Alfonsino 0,17 INV.
Align Technology 147,7 INV.
Allcore 1,055 +1,44%
Allegion Plc 114,5 INV.
Allianz 397,1 +0,20%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 241,2 INV.
Alphabet Classe A 320,6 -0,77%
Alphabet Classe C 317,55 -1,20%
Altea Green Power 7,08 -1,67%
Altria Group 59,94 -0,60%
Amadeus Fire 20,6 INV.
Amadeus It Group 52,64 INV.
Amazon 212,35 -0,91%
Ambarella Inc 58,82 INV.
Ambromobiliare 0,53 +1,92%
Amc Entertainment 2,1 +2,74%
Amcor Plc 36 +1,12%
Amentum H 19,24 INV.
Ameren Corp 93,68 INV.
American Airlines Group 13,522 -1,47%
American Eagle Outfitters 16,54 INV.
American Electric 111,44 INV.
American Express 295 +1,06%
American International Group 64,28 INV.
American Superconductor Corp 35,15 INV.
American Tower Reit 163,9 INV.
American Water Works Company 109,55 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 299 -0,75%
Amphenol Corp 137,32 +1,36%
Amplifon 10,25 -0,92%
Ams-Osram 21,1 INV.
Analog Devices 369,6 INV.
Andritz 79,4 INV.
Anglogold Ashanti Plc 80,48 -1,06%
Anheuser-Busch 71,4 +0,56%
Anima Holding 7,27 -0,27%
Aon Plc 285,6 INV.
Apa Corp 32,235 INV.
Apollo Global Management Inc 117,45 -0,89%
Appfolio Inc - A 148,25 INV.
Apple 257,8 +0,43%
Applied Digital 40,64 +1,09%
Applied Materials 503,2 +0,48%
Applied Optoelectronics Inc 151,26 -0,40%
Applovin Corp 443,3 +1,78%
Aquafil 1,404 -1,54%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 146,06 +1,07%
Ariston Holding 3,362 +0,84%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,84 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,975 -2,14%
Asml 1.620,2 +2,22%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 74,6 +4,34%
Astera Labs Inc 319 INV.
Astronics Corp 53,5 INV.
At&S Austria 193 INV.
At&T 19,996 INV.
Atlas Copco 17,685 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 75,3 -0,92%
Atmos Energy 146,8 INV.
Aton Green Storage 0,371 -8,17%
Aumann 13,88 INV.
Aumovio 41,85 +0,72%
Aurubis 200,2 INV.
Auto1 Group Se 22,2 INV.
Autodesk 174,4 INV.
Automatic Data Processing 194,08 INV.
Autostrade Merid 2,72 INV.
Autozone 2.714 INV.
Avanza Bank 35,21 +6,21%
Avery Den 143,55 INV.
Avio 34,95 -1,72%
Avis Budget Group Inc 158,2 -2,16%
Avolta N 56,1 INV.
AXA 42,23 -0,42%
Axcelis Technologies Inc 151,65 -4,41%
Axfood Ab 0 INV.
Axon Ent 369,9 INV.
Axsome Therapeutics Inc 218,2 INV.
Azimut 38,38 +0,87%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963