QuiFinanza
14.29 Milano
+0,95%
43.055,75
19/11 Nasdaq
INV.
22.564,23
14.29 Londra
+0,64%
9.568,04
14.28 Francoforte
+1,01%
23.396,34

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,15 -1,38%
A2A 2,397 +2,17%
Aak Ab 0 INV.
Aatech 0,89 -3,78%
Abb Ltd 58,54 INV.
Abbott Lab 109,32 -2,46%
Abbvie 203,5 INV.
Abc Company 3,68 INV.
Abercrombie & Fitch Co-Cl A 60,16 INV.
Abitare In 2,745 -1,08%
Acadia Healthcare Co Inc 13,2 INV.
Accenture Plc 219,7 +6,94%
Acciona 204,6 INV.
Acciona Energias 0 INV.
Acea 22,58 +1,71%
Acerinox 11,81 INV.
Acinque 2,22 INV.
Acm Research Inc-Class A 26,45 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 76,7 INV.
Addtech 29,7 INV.
Adecco N 26,4 +1,54%
Adidas 152,4 -0,81%
Adler Group 0,1945 INV.
Adobe 277 +0,56%
Advanced Micro Devices 202,65 +2,99%
Adventure 16,2 INV.
Aedes 0,178 +3,49%
Aeffe 0,273 -1,44%
Aena Sme 22,41 INV.
Aeroporto Guglielmo Marconi di Bologna 9,2 +0,22%
Aerovironment Inc 249,4 INV.
Aes Corp/The 12,062 INV.
Aflac Inc 95,22 +1,17%
Ageas 58,65 +1,38%
Agilent Technologies 125,34 INV.
Ahold Del 34,82 INV.
Air France-Klm 9,48 -0,32%
Air Products And Chemicals 208,3 INV.
Airbnb 99,68 INV.
Airbus 206,8 +1,75%
Aixtron 18,22 +3,14%
Akamai Technologies 75,37 INV.
Akero Therapeutics Inc 46,41 INV.
ALA 35,8 INV.
Albemarle 106,3 -3,05%
Alcoa 32,81 INV.
Alcon Ag 67 INV.
Alerion 19,14 +3,35%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,8 -0,55%
Alfonsino 0,221 -3,91%
Align Technology 118,1 INV.
Allcore 1,33 INV.
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 362,4 +0,67%
Allstate Corp 167,25 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 406,9 INV.
Alphabet Classe A 263,45 +2,85%
Alphabet Classe C 263,5 +2,61%
Altea Green Power 6,2 +2,65%
Altria Group 50,29 INV.
Amadeus Fire 49,85 INV.
Amadeus It Group 66,36 INV.
Amazon 197,5 +2,48%
Ambarella Inc 76,42 INV.
Ambromobiliare 0,79 -3,07%
Amc Entertainment 1,8656 INV.
Amcor Plc 7,446 INV.
Amentum H 23 +19,17%
Ameren Corp 87,5 INV.
American Airlines Group 10,636 INV.
American Electric 104,5 INV.
American Express 300,3 +1,30%
American International Group 65,79 INV.
American Superconductor Corp 28,57 INV.
American Tower Reit 156,62 INV.
American Water Works Company 110,5 INV.
Ameriprise 0 INV.
Ametek Inc 159,08 INV.
Amgen 296,5 -0,02%
Amphenol Corp 116,98 INV.
Amplifon 13,035 +0,58%
Ams-Osram 9,02 +4,88%
Analog Devices 201,25 INV.
Andritz 63,95 INV.
Anheuser-Busch 52,9 INV.
Anima Holding 6,01 +0,17%
Antares Vision 5,03 +0,90%
Aon Plc 298,4 INV.
Apa Corp 20,86 +0,92%
Apellis Pharmaceuticals Inc 19,014 INV.
Apollo Global Management Inc 110,75 INV.
Appfolio Inc - A 267,8 INV.
Apple 234,55 +0,30%
Applied Digital 22,5 +11,39%
Applied Materials 207,4 +3,13%
Applied Optoelectronics Inc 21 INV.
Applovin Corp 473,6 +2,23%
Aquafil 1,38 INV.
Arch Capital G 79,79 INV.
Archer-Daniels-Midland 50,53 INV.
Arista Networks 107,9 INV.
Ariston Holding 3,856 +2,39%
Aroundtown Sa 3,122 INV.
Arterra Bioscience 3,04 -0,65%
Arthur Gallagher 224,4 INV.
Ascopiave 3,325 +1,99%
Asml 903,5 +3,68%
Assa Abloy 32,39 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 53 +2,91%
At&S Austria 32,7 INV.
At&T 22,11 INV.
Atlas Copco 14,51 INV.
Atlas Copco 13,8 INV.
Atlassian Corp 127,54 INV.
Atmos Energy 153,4 INV.
Aton Green Storage 1,8 INV.
Aumann 13,08 INV.
Aurubis 106,6 INV.
Auto1 Group Se 25,14 INV.
Autodesk 252,95 INV.
Automatic Data Processing 215,65 INV.
Autostrade Merid 2,605 +1,76%
Autozone 3.303 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 28,4 -0,35%
Avis Budget Group Inc 123,75 INV.
Avolta N 46,8 INV.
AXA 37,94 +0,24%
Axcelis Technologies Inc 66,92 -1,44%
Axfood Ab 0 INV.
Axon Ent 472,9 +3,41%
Axsome Therapeutics Inc 119,45 INV.
Azimut 33,65 +1,60%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963