Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,43%

45.558,68

20.41 Nasdaq

+0,46%

23.655,71

17.35 Londra

-0,74%

10.048,21

17.35 Francoforte

+0,92%

25.122,26

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,2	+2,13%	7,05	7,2	17.15
A2A	2,409	+4,38%	2,326	2,409	17.39
Aak Ab	0	INV.	0	0	---
Aatech	0,99	+5,88%	0,94	0,99	17.35
Abb Ltd	65,4	+0,09%	65,32	66,58	16.39
Abbott Lab	110,08	+0,40%	110,08	110,08	09.00
Abbvie	195,2	+2,95%	195,2	195,2	16.17
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	110,36	+0,42%	110,24	110,36	15.50
Abitare In	2,92	-1,85%	2,92	3,06	17.35
Acadia Healthcare Co Inc	12,6	INV.	0	0	06/01
Accenture Plc	237,8	+3,03%	234,8	240,8	15.57
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	24,2	+1,60%	24,2	24,2	11.24
Acea	23,06	+2,58%	22,48	23,26	17.35
Acerinox	12,09	INV.	0	0	02/01
Acinque	2,34	+1,74%	2,3	2,36	17.28
Acm Research Inc-Class A	40,35	-0,35%	39,29	40,4	17.04
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	91,2	+2,76%	91,2	91,2	13.26
Addtech	28,18	INV.	0	0	26/11
Adecco N	25	INV.	0	0	02/01
Adidas	160,8	-1,14%	158,6	164,3	17.29
Adler Group	0,231	INV.	0	0	27/11
Adobe	290	+1,03%	286,6	290,75	17.26
Advanced Micro Devices	179,48	-1,89%	177,44	183,3	17.35
Adventure	22	INV.	21,7	22	14.00
Aedes	0,174	+0,58%	0,174	0,174	09.05
Aeffe	0,354	-5,09%	0,3505	0,371	17.35
Aena Sme	24,88	INV.	0	0	06/01
Aeroporto Guglielmo Marconi di Bologna	10,25	INV.	10	10,5	17.35
Aerovironment Inc	271,8	+1,99%	267,3	273,2	15.34
Aes Corp/The	12,58	-1,10%	12,58	12,58	10.53
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	95,86	INV.	0	0	05/01
Ageas	59,45	-1,65%	59,3	59,45	17.06
Agilent Technologies	126,52	+0,59%	126,52	126,52	09.00
Ahold Del	34,2	-0,32%	34,2	34,2	14.14
Air France-Klm	12,115	-0,82%	12,05	12,455	17.29
Air Products And Chemicals	216,3	INV.	0	0	05/01
Airbnb	117,02	INV.	0	0	06/01
Airbus	214,15	+2,54%	208,6	214,15	17.29
Aixtron	20,62	-2,96%	20,62	20,62	15.22
Akamai Technologies	73,87	INV.	0	0	05/01
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	0	0	06/01
Albemarle	139,46	+1,12%	135,32	139,46	16.46
Alcoa	52,88	-3,63%	52,88	53,73	14.50
Alcon Ag	69,5	-1,42%	69,5	69,5	17.00
Alerion	19	+3,83%	18,36	19	17.35
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,62	-1,82%	1,62	1,62	17.29
Alfonsino	0,225	INV.	0	0	05/01
Align Technology	134,15	INV.	0	0	30/12
Allcore	1,375	+0,36%	1,35	1,375	17.02
Allegion Plc	142	INV.	0	0	04/11
Allianz	384,2	-1,86%	381,6	391,3	17.25
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	339,5	INV.	0	0	29/12
Alphabet Classe A	273,4	+2,21%	267,75	275,3	17.35
Alphabet Classe C	274	+2,32%	268	275,5	17.28
Altea Green Power	7,05	-0,42%	7,01	7,15	17.35
Altria Group	47,085	-0,24%	47,085	47,465	15.56
Amadeus Fire	43,2	INV.	0	0	05/01
Amadeus It Group	62,68	INV.	0	0	29/12
Amazon	208,25	+2,26%	204,95	209,3	17.35
Ambarella Inc	59,7	INV.	0	0	29/12
Ambromobiliare	0,79	INV.	0	0	06/01
Amc Entertainment	1,3294	-1,87%	1,3294	1,3294	15.03
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,444	-2,08%	13,444	13,558	10.03
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,2	+1,64%	99,2	99,2	14.31
American Express	325,3	-0,35%	323,4	329,2	17.06
American International Group	72	INV.	0	0	02/01
American Superconductor Corp	27,16	+1,80%	25,25	27,16	17.17
American Tower Reit	150,58	INV.	0	0	06/01
American Water Works Company	108,2	INV.	0	0	05/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	177,16	INV.	0	0	23/12
Amgen	291,95	+5,53%	290,4	291,95	17.14
Amphenol Corp	120,86	+3,76%	120,86	120,92	14.41
Amplifon	14	+1,56%	13,795	14,375	17.35
Ams-Osram	9,57	+2,13%	9,57	10,2	09.06
Analog Devices	247,75	-0,74%	242	260,05	17.13
Andritz	66,8	INV.	0	0	02/01
Anglogold Ashanti Plc	79,6	INV.	0	0	06/01
Anheuser-Busch	55,08	+0,55%	55,08	55,08	10.58
Anima Holding	6,065	-0,16%	6,05	6,1	17.35
Antares Vision	5,03	+0,40%	5,01	5,04	17.35
Aon Plc	296,4	INV.	0	0	05/01
Apa Corp	20,6	-1,93%	20,59	20,6	12.43
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	130,45	+0,66%	130,45	130,45	15.30
Appfolio Inc - A	201,8	INV.	0	0	30/12
Apple	224,05	-0,38%	223,5	225,3	17.35
Applied Digital	26,3	+3,54%	26,1	26,9	17.19
Applied Materials	248,95	-1,76%	248,95	253,1	13.38
Applied Optoelectronics Inc	30,4	INV.	0	0	06/01
Applovin Corp	540,7	+5,73%	524,1	540,7	17.29
Aquafil	1,398	-0,99%	1,39	1,424	17.35
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	49,915	INV.	0	0	05/01
Arista Networks	118,26	INV.	0	0	05/01
Ariston Holding	4,384	-0,77%	4,344	4,5	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,1	+0,65%	3,04	3,1	16.30
Arthur Gallagher	219,7	-1,52%	219,7	219,7	16.52
Ascopiave	3,39	+3,67%	3,275	3,395	17.35
Asml	1.051	-0,94%	1.037,8	1.056,2	17.29
Assa Abloy	31,35	-4,97%	31,35	31,35	10.54
Ast Spacemobile Inc	79,5	-4,79%	77,5	82,5	17.24
Astera Labs Inc	133	-1,48%	133	136	16.41
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,505	INV.	0	0	06/01
Atlas Copco	17,42	-3,57%	16,89	17,42	11.13
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	137,24	+1,02%	135,66	137,24	17.22
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,745	+28,31%	1,37	1,745	17.35
Aumann	13,08	INV.	0	0	20/10
Aumovio	47,48	+2,77%	45,7	47,68	16.43
Aurubis	132	-0,23%	130,7	137,4	16.41
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	252,55	+1,61%	251	252,55	15.33
Automatic Data Processing	220,1	INV.	0	0	05/01
Autostrade Merid	3	+5,26%	2,82	3	16.44
Autozone	2.901	INV.	0	0	29/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	35,6	+4,25%	34,1	35,95	17.37
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	49,6	INV.	49,6	49,6	09.00
AXA	40,16	-1,45%	40,16	40,88	16.23
Axcelis Technologies Inc	80,16	-0,17%	79,64	80,16	17.09
Axfood Ab	0	INV.	0	0	---
Axon Ent	526,4	-0,90%	526,4	538,6	15.31
Axsome Therapeutics Inc	147,7	INV.	0	0	06/01
Azimut	36,41	-0,16%	36,13	36,75	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto