Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,31%

52.595,23

21.22 Nasdaq

-0,84%

26.154,34

17.35 Londra

+0,14%

10.508,61

17.35 Francoforte

+0,10%

24.934,67

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,85	+4,46%	5,45	5,9	17.28
A2A	2,267	+0,22%	2,229	2,267	17.36
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,985	+2,07%	0,965	1	17.35
Abb Ltd	92,68	+1,80%	91,4	93,7	17.25
Abbott Lab	77,66	INV.	0	0	16/06
Abbvie	192,65	+0,84%	192,65	192,65	17.19
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	80	INV.	0	0	12/06
Abitare In	2,81	+3,31%	2,76	2,9	17.35
Acadia Healthcare Co Inc	21,2	-1,85%	21,2	21,2	10.47
Accenture Plc	142	-1,87%	141,85	144,25	16.52
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,5	-0,53%	22,26	22,56	17.35
Acerinox	16,62	-2,35%	15,91	16,81	13.54
Acinque	2,16	INV.	2,16	2,16	13.10
Acm Research Inc-Class A	86,9	+7,68%	86,9	86,9	10.30
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	126,1	INV.	0	0	16/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,09	-0,81%	17,09	17,09	15.47
Adidas	173	-1,09%	173	174	17.04
Adler Group	0,148	-1,33%	0,148	0,148	09.08
Adobe	174,36	-3,43%	172,5	179,52	17.35
Advanced Micro Devices	451,2	+0,11%	437,9	456,8	17.35
Adventure	19	INV.	18,7	19,5	17.35
Aedes	0,827	-0,96%	0,806	0,827	16.33
Aedes	0	INV.	0	0	---
Aeffe	0,1375	+1,85%	0,1325	0,1395	17.00
Aena Sme	26,88	+0,98%	26,88	26,88	11.38
Aeroporto Guglielmo Marconi di Bologna	9,5	-0,21%	9,44	9,56	17.35
Aerovironment Inc	144,7	+1,08%	144,7	144,7	17.22
Aes Corp/The	12,665	INV.	0	0	15/06
Affirm Holdings Inc	62,53	INV.	0	0	15/06
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	67,25	-0,37%	66,9	67,25	11.14
Agilent Technologies	111,45	INV.	0	0	16/06
Ahold Del	35,5	-1,88%	35,5	35,74	17.04
Air France-Klm	12	-2,08%	11,92	12,38	17.29
Air Products And Chemicals	242,7	INV.	0	0	15/06
Airbnb	121	+0,07%	121	122,04	15.34
Airbus	186,72	+0,76%	185,32	188,5	17.35
Aixtron	60	+6,16%	58,6	60,26	16.31
Akamai Technologies	113,58	-0,28%	113,58	113,58	15.33
Albemarle	146,6	+2,48%	143,15	146,6	16.38
Alcoa	54,4	+0,11%	54,4	54,4	17.26
Alcon Ag	57,1	INV.	56,78	57,2	17.29
Alerion	22,2	+0,91%	21,7	22,3	17.35
Alfa Laval	50,3	-0,16%	50,3	55,36	15.57
Alfio Bardolla	1,53	+2,00%	1,5	1,53	16.30
Alfonsino	0,17	INV.	0,17	0,17	17.35
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,055	+1,44%	1,045	1,055	13.57
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	399,3	+0,76%	391,9	399,7	17.35
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	241,2	INV.	0	0	16/06
Alphabet Classe A	314,7	-2,60%	313	321,8	17.35
Alphabet Classe C	313,15	-2,57%	311,05	320,4	17.35
Altea Green Power	7,02	-2,50%	7,02	7,24	17.35
Altria Group	59,68	-1,03%	59,68	59,94	15.53
Amadeus Fire	20,6	INV.	0	0	15/06
Amadeus It Group	52,64	INV.	0	0	15/06
Amazon	207,55	-3,15%	207,25	213,3	17.35
Ambarella Inc	58,82	INV.	0	0	16/06
Ambromobiliare	0,53	+1,92%	0,53	0,53	16.52
Amc Entertainment	2,1	+2,74%	2,1	2,1	09.07
Amcor Plc	35,8	+0,56%	35,6	36	16.01
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	13,658	-0,48%	13,5	13,75	17.35
American Eagle Outfitters	16,54	INV.	0	0	12/06
American Electric	111,94	-0,57%	111,94	111,94	16.48
American Express	296,8	+1,68%	292,7	298,8	17.10
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	35,15	INV.	0	0	15/06
American Tower Reit	163,9	INV.	0	0	12/06
American Water Works Company	109,55	INV.	0	0	15/06
Ameriprise	408,9	+0,34%	408,9	408,9	16.45
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	299	-0,75%	299	299	09.05
Amphenol Corp	137,32	+1,36%	137,32	139,28	14.02
Amplifon	10,19	-1,50%	10,1	10,355	17.39
Ams-Osram	21,1	INV.	0	0	15/06
Analog Devices	369,6	INV.	0	0	15/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	80,48	-1,06%	80,48	80,48	09.00
Anheuser-Busch	71,4	+0,56%	71,4	71,46	11.35
Anima Holding	7,33	+0,55%	7,25	7,36	17.35
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	32,235	INV.	0	0	12/06
Apollo Global Management Inc	117,45	-0,89%	117,45	117,45	12.22
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	256,65	-0,02%	256,5	260,2	17.35
Applied Digital	39,62	-1,44%	39,62	41,02	17.35
Applied Materials	526,5	+5,13%	500,4	537,8	17.28
Applied Optoelectronics Inc	146,64	-3,44%	145,4	153,4	17.35
Applovin Corp	438,9	+0,77%	438,9	443,3	15.16
Aquafil	1,41	-1,12%	1,39	1,422	17.35
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	144,76	+0,17%	144,46	146,06	17.23
Ariston Holding	3,378	+1,32%	3,324	3,42	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,84	INV.	0	0	15/06
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	2,98	-1,97%	2,965	3,04	17.35
Asml	1.651,4	+4,19%	1.581,6	1.657,2	17.28
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	72,3	+1,12%	72,3	76,7	17.35
Astera Labs Inc	319	INV.	317	322	14.01
Astronics Corp	53,5	INV.	0	0	15/06
At&S Austria	215,5	+11,66%	204	234,5	17.28
At&T	19,434	-2,85%	19,434	19,516	17.17
Atlas Copco	17,685	INV.	0	0	16/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	72,7	-4,34%	72,7	75,3	15.36
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,38	-5,94%	0,37	0,392	17.23
Aumann	13,88	INV.	0	0	03/03
Aumovio	41,85	+0,72%	41,85	41,85	11.53
Aurubis	200,2	INV.	0	0	15/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	170,88	-2,02%	170,88	170,88	16.54
Automatic Data Processing	194,08	INV.	0	0	15/06
Autostrade Merid	2,72	INV.	2,72	2,72	10.01
Autozone	2.714	INV.	0	0	15/06
Avanza Bank	35,21	+6,21%	35,21	35,21	09.35
Avery Den	143,55	INV.	0	0	06/05
Avio	34,57	-2,78%	34,01	35,61	17.36
Avis Budget Group Inc	155,5	-3,83%	155,5	158,2	16.47
Avolta N	56,1	INV.	0	0	16/06
AXA	42,51	+0,24%	42,23	42,51	16.35
Axcelis Technologies Inc	151,65	-4,41%	151,65	151,65	12.49
Axfood Ab	0	INV.	0	0	---
Axon Ent	369,9	INV.	0	0	16/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	38,27	+0,58%	37,74	38,7	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto