QuiFinanza
17.35 Milano
-0,64%
49.899,22
18.17 Nasdaq
+0,81%
26.557,32
17.35 Londra
+0,24%
10.491,39
17.35 Francoforte
-0,80%
25.184,89

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 INV.
A2A 2,308 -0,04%
Aak Ab 23,56 INV.
Aatech 0,895 +1,13%
Abb Ltd 92,52 -1,13%
Abbott Lab 74,48 -0,98%
Abbvie 182,9 -2,04%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,6 -4,58%
Abitare In 2,86 -0,35%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 152,9 -1,77%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,58 +1,46%
Acerinox 16 +3,16%
Acinque 2,16 INV.
Acm Research Inc-Class A 70,3 +2,33%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,9 INV.
Addtech 29,18 INV.
Adecco N 17,46 -0,80%
Adidas 157,05 -0,82%
Adler Group 0,1715 INV.
Adobe 208,45 -1,79%
Advanced Micro Devices 422,95 +3,12%
Adventure 21,4 -2,73%
Aedes 0,795 +1,91%
Aeffe 0,1535 -6,97%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,14 -1,72%
Aerovironment Inc 153,15 -3,86%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 68,9 +0,44%
Agilent Technologies 98,36 INV.
Ahold Del 36,2 -1,23%
Air France-Klm 11,12 +0,91%
Air Products And Chemicals 249,4 -1,93%
Airbnb 112,9 INV.
Airbus 172,6 -1,26%
Aixtron 52,88 -2,58%
Akamai Technologies 127,74 +2,26%
Albemarle 153,45 +0,52%
Alcoa 63,44 +5,87%
Alcon Ag 58,44 -1,81%
Alerion 24,85 -3,12%
Alfa Laval 50,14 INV.
Alfio Bardolla 1,48 INV.
Alfonsino 0,17 INV.
Align Technology 140,3 INV.
Allcore 1,14 -2,15%
Allegion Plc 114,5 INV.
Allianz 389,3 -0,41%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 332,2 -0,87%
Alphabet Classe C 331,95 -0,05%
Altea Green Power 6,93 +1,17%
Altria Group 62,04 +2,61%
Amadeus Fire 25,25 INV.
Amadeus It Group 52,9 -0,23%
Amazon 226,9 -1,56%
Ambarella Inc 81,32 +5,67%
Ambromobiliare 0,6 INV.
Amc Entertainment 1,334 INV.
Amcor Plc 32,2 INV.
Amentum H 19,91 INV.
Ameren Corp 95,02 INV.
American Airlines Group 12,7 +3,76%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 267,6 -1,18%
American International Group 63,9 INV.
American Superconductor Corp 44,05 INV.
American Tower Reit 158,7 -0,75%
American Water Works Company 107,25 -0,97%
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 291,8 +0,19%
Amphenol Corp 121,58 +2,53%
Amplifon 10,625 -1,21%
Ams-Osram 24,7 -6,08%
Analog Devices 361 +4,46%
Andritz 73,9 INV.
Anglogold Ashanti Plc 81 -4,14%
Anheuser-Busch 71,56 -0,86%
Anima Holding 7,21 +0,70%
Aon Plc 267,9 INV.
Apa Corp 33,07 +4,80%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,05 -0,36%
Appfolio Inc - A 137,8 INV.
Apple 267,95 +0,37%
Applied Digital 40,8 -1,50%
Applied Materials 387,55 +0,95%
Applied Optoelectronics Inc 153,86 -2,94%
Applovin Corp 454,05 +8,04%
Aquafil 1,446 +0,70%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,44 +10,88%
Arista Networks 135,72 -0,47%
Ariston Holding 3,2 -1,54%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,92 +1,39%
Arthur Gallagher 177,15 -3,96%
Ascopiave 3,25 -1,52%
Asml 1.394 -2,50%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 109 +15,10%
Astera Labs Inc 269 +1,51%
Astronics Corp 70,5 INV.
At&S Austria 139 -3,20%
At&T 21,515 -0,65%
Atlas Copco 16,13 INV.
Atlas Copco B 16,215 +9,41%
Atlassian Corp 71,7 -10,71%
Atmos Energy 152,4 INV.
Aton Green Storage 0,46 +4,55%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,4 INV.
Auto1 Group Se 21,98 INV.
Autodesk 208,75 -0,81%
Automatic Data Processing 193,14 -1,57%
Autostrade Merid 2,74 INV.
Autozone 2.616 -9,23%
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 39,74 +2,71%
Avis Budget Group Inc 144,15 -0,86%
Avolta N 48,62 INV.
AXA 40,36 -0,39%
Axcelis Technologies Inc 139,6 +0,07%
Axfood Ab 0 INV.
Axon Ent 336,4 -7,23%
Axsome Therapeutics Inc 200,9 -3,88%
Azimut 35,6 +0,96%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963