QuiFinanza
22/12 Milano
-0,37%
44.593,6
22/12 Nasdaq
+0,52%
23.428,83
22/12 Londra
-0,32%
9.865,97
22/12 Francoforte
INV.
24.283,97

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 57,56 INV.
A.B.P. Nocivelli 7,2 INV.
A2A 2,283 -0,61%
Aak Ab 0 INV.
Aatech 0,9 -1,64%
Abb Ltd 63 +0,41%
Abbott Lab 107,82 INV.
Abbvie 190,6 -1,65%
Abc Company 3,76 INV.
Abercrombie & Fitch Co-Cl A 105,84 -1,60%
Abitare In 2,84 -0,87%
Acadia Healthcare Co Inc 12,4 INV.
Accenture Plc 229,7 -2,19%
Acciona 183,3 INV.
Acciona Energias 0 INV.
Acea 21,88 -0,82%
Acerinox 12,5 +25,00%
Acinque 2,22 INV.
Acm Research Inc-Class A 34,01 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 84,2 -1,41%
Addtech 28,18 INV.
Adecco N 24,2 +1,68%
Adidas 166,8 +0,91%
Adler Group 0,231 INV.
Adobe 305,45 +0,84%
Advanced Micro Devices 182,28 +0,85%
Adventure 21,6 INV.
Aedes 0,1735 +6,44%
Aeffe 0,2185 +20,58%
Aena Sme 23,925 +1,33%
Aeroporto Guglielmo Marconi di Bologna 9,88 -0,60%
Aerovironment Inc 215,4 +4,72%
Aes Corp/The 12,062 INV.
Affirm Holdings Inc 0 INV.
Aflac Inc 94,12 INV.
Ageas 59,45 -0,08%
Agilent Technologies 120,06 INV.
Ahold Del 34,55 -0,86%
Air France-Klm 11,67 -0,38%
Air Products And Chemicals 206,4 INV.
Airbnb 115,82 -0,26%
Airbus 195,98 -0,05%
Aixtron 16,45 INV.
Akamai Technologies 76,79 +1,00%
Akero Therapeutics Inc 46,41 INV.
ALA 35,9 -0,28%
Albemarle 125,22 -0,43%
Alcoa 44,83 +3,41%
Alcon Ag 67,5 INV.
Alerion 18 +0,11%
Alfa Laval 44,14 INV.
Alfio Bardolla 1,6 INV.
Alfonsino 0,237 +2,16%
Align Technology 135,6 INV.
Allcore 1,28 -1,16%
Allegion Plc 142 INV.
Alliant Energy 0 INV.
Allianz 390,2 INV.
Allstate Corp 167,25 INV.
Almawave 4,29 INV.
Alnylam Pharmaceuticals Inc 317,3 INV.
Alphabet Classe A 262,2 +0,65%
Alphabet Classe C 263,6 +0,59%
Altea Green Power 6,6 +0,46%
Altria Group 50,07 +0,29%
Amadeus Fire 40,6 INV.
Amadeus It Group 63,08 INV.
Amazon 193,52 -0,52%
Ambarella Inc 64,04 INV.
Ambromobiliare 0,79 +3,95%
Amc Entertainment 1,4832 -3,56%
Amcor Plc 7,446 INV.
Amentum H 24,8 INV.
Ameren Corp 83,5 INV.
American Airlines Group 13,286 INV.
American Eagle Outfitters 23,8 INV.
American Electric 98 INV.
American Express 324,65 +1,14%
American International Group 70,87 INV.
American Superconductor Corp 26,28 INV.
American Tower Reit 147 -0,89%
American Water Works Company 111,2 -1,59%
Ameriprise 421,8 INV.
Ametek Inc 171,26 INV.
Amgen 280,6 -0,58%
Amphenol Corp 116,78 +2,98%
Amplifon 13,795 +1,10%
Ams-Osram 7,99 INV.
Analog Devices 239,8 INV.
Andritz 67,95 +4,94%
Anglogold Ashanti Plc 76,64 +3,85%
Anheuser-Busch 54,02 -2,91%
Anima Holding 6,07 +0,17%
Antares Vision 5,02 +0,60%
Aon Plc 295,3 INV.
Apa Corp 20,48 INV.
Apellis Pharmaceuticals Inc 21,425 INV.
Apollo Global Management Inc 126,5 INV.
Appfolio Inc - A 198,3 -7,51%
Apple 231,8 +0,02%
Applied Digital 24,1 +2,99%
Applied Materials 221,1 +0,71%
Applied Optoelectronics Inc 25,6 INV.
Applovin Corp 620,9 +1,40%
Aquafil 1,384 +1,76%
Arch Capital G 79,15 INV.
Archer-Daniels-Midland 51,17 INV.
Arista Networks 112,84 +2,41%
Ariston Holding 4,504 -0,97%
Aroundtown Sa 2,972 INV.
Arterra Bioscience 3,08 +2,67%
Arthur Gallagher 224,4 INV.
Ascopiave 3,27 INV.
Asml 896,9 -0,36%
Assa Abloy 29,89 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 71 +16,39%
Astera Labs Inc 146 +10,61%
Astronics Corp 0 INV.
At&S Austria 32,7 INV.
At&T 20,685 -0,79%
Atlas Copco 14,65 -9,34%
Atlas Copco B 13,8 INV.
Atlassian Corp 138,56 +2,24%
Atmos Energy 143,8 -8,09%
Aton Green Storage 1,5 INV.
Aumann 13,08 INV.
Aumovio 41,86 INV.
Aurubis 117,3 INV.
Auto1 Group Se 23,12 INV.
Autodesk 258,6 +1,15%
Automatic Data Processing 221,85 -0,56%
Autostrade Merid 2,8 INV.
Autozone 2.939 INV.
Avanza Bank 34,17 INV.
Avery Den 156 INV.
Avio 29,4 +2,98%
Avis Budget Group Inc 109,15 INV.
Avolta N 47 INV.
AXA 41 -0,56%
Axcelis Technologies Inc 69,56 INV.
Axfood Ab 0 INV.
Axon Ent 511 +3,34%
Axsome Therapeutics Inc 127,4 INV.
Azimut 35,72 +0,20%
Teleborsa