QuiFinanza
24/4 Milano
-0,52%
47.656,11
24/4 Nasdaq
+1,63%
24.836,6
24/4 Londra
-0,75%
10.379,08
-0,11%
24.128,98

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 +1,56%
A2A 2,391 -0,91%
Aak Ab 23,56 INV.
Aatech 0,85 +2,41%
Abb Ltd 84,26 -1,31%
Abbott Lab 78 +0,03%
Abbvie 171,2 -0,38%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 76 -3,06%
Abitare In 2,72 -2,86%
Acadia Healthcare Co Inc 23,6 INV.
Accenture Plc 150,05 -1,54%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,44 -0,62%
Acerinox 13,22 +0,23%
Acinque 2,16 -0,92%
Acm Research Inc-Class A 48,4 +2,11%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,4 INV.
Addtech 32,62 INV.
Adecco N 19,91 INV.
Adidas 136,9 -1,19%
Adler Group 0,1585 INV.
Adobe 205,4 +1,11%
Advanced Micro Devices 296,55 +12,05%
Adventure 23 -4,17%
Aedes 0,0828 -0,96%
Aeffe 0,202 -0,98%
Aena Sme 24,56 INV.
Aeroporto Guglielmo Marconi di Bologna 9,22 -1,28%
Aerovironment Inc 167,1 -4,92%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 68,1 INV.
Agilent Technologies 97,6 INV.
Ahold Del 41,63 INV.
Air France-Klm 9,352 -2,70%
Air Products And Chemicals 258,1 INV.
Airbnb 120,56 -0,92%
Airbus 166,78 -1,08%
Aixtron 46,76 +0,73%
Akamai Technologies 82,81 INV.
Albemarle 161,05 -1,98%
Alcoa 56,74 INV.
Alcon Ag 64,74 -0,71%
Alerion 24,65 -0,20%
Alfa Laval 45,29 INV.
Alfio Bardolla 1,66 INV.
Alfonsino 0,185 INV.
Align Technology 158,25 INV.
Allcore 1,15 +1,77%
Allegion Plc 142 INV.
Allianz 387,5 -0,59%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 282,3 INV.
Alphabet Classe A 290,8 -0,07%
Alphabet Classe C 287,4 -0,81%
Altea Green Power 7,14 -0,28%
Altria Group 55,06 INV.
Amadeus Fire 24,9 INV.
Amadeus It Group 49,81 INV.
Amazon 223,45 +1,61%
Ambarella Inc 55 +6,26%
Ambromobiliare 0,715 +5,93%
Amc Entertainment 1,486 INV.
Amcor Plc 36 INV.
Amentum H 23,38 INV.
Ameren Corp 91,5 INV.
American Airlines Group 10,184 +0,49%
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 268,2 -2,61%
American International Group 65,26 INV.
American Superconductor Corp 42,17 +3,89%
American Tower Reit 150,05 INV.
American Water Works Company 114,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 294,4 -1,01%
Amphenol Corp 128,9 INV.
Amplifon 9,522 -0,75%
Ams-Osram 12,5 -11,35%
Analog Devices 340,15 -1,82%
Andritz 72 +3,60%
Anglogold Ashanti Plc 83,64 +0,53%
Anheuser-Busch 61,7 INV.
Anima Holding 6,5 +1,25%
Antares Vision 5 INV.
Aon Plc 267,9 INV.
Apa Corp 32,255 -0,95%
Apellis Pharmaceuticals Inc 34,54 INV.
Apollo Global Management Inc 109,85 INV.
Appfolio Inc - A 130,3 INV.
Apple 231,05 -1,37%
Applied Digital 30,54 -2,61%
Applied Materials 355,3 +1,56%
Applied Optoelectronics Inc 132,58 +8,55%
Applovin Corp 371,65 -5,26%
Aquafil 1,504 +0,13%
Arch Capital G 83,08 -0,29%
Archer-Daniels-Midland 59,7 INV.
Arista Networks 149,8 +0,08%
Ariston Holding 3,94 -2,48%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,03 -2,57%
Arthur Gallagher 188,45 INV.
Ascopiave 3,38 -0,88%
Asml 1.245,2 -0,14%
Assa Abloy 33,58 INV.
Ast Spacemobile Inc 66,2 -3,64%
Astera Labs Inc 172 -0,58%
Astronics Corp 64 +3,23%
At&S Austria 90,3 +0,56%
At&T 22,635 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 59,6 +5,30%
Atmos Energy 154,05 INV.
Aton Green Storage 0,65 -10,96%
Aumann 13,88 INV.
Aumovio 35,14 INV.
Aurubis 187,1 -2,35%
Auto1 Group Se 21,34 INV.
Autodesk 198,5 +0,94%
Automatic Data Processing 177,72 INV.
Autostrade Merid 2,8 +2,19%
Autozone 3.040 INV.
Avanza Bank 34,57 INV.
Avery Den 149 INV.
Avio 32,45 -7,15%
Avis Budget Group Inc 189 -7,03%
Avolta N 53,9 INV.
AXA 40,9 -1,30%
Axcelis Technologies Inc 125 +6,84%
Axfood Ab 0 INV.
Axon Ent 330 INV.
Axsome Therapeutics Inc 148,95 INV.
Azimut 37,14 -0,51%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963