QuiFinanza
9.55 Milano
-0,12%
48.186,22
1/5 Nasdaq
INV.
25.114,44
1/5 Londra
INV.
10.363,93
+0,32%
24.369,86

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,55 +2,34%
A2A 2,394 -1,28%
Aak Ab 23,56 INV.
Aatech 0,9 INV.
Abb Ltd 86,48 +0,60%
Abbott Lab 77,36 INV.
Abbvie 177,4 -2,34%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 71,6 INV.
Abitare In 2,66 -0,37%
Acadia Healthcare Co Inc 19,8 INV.
Accenture Plc 152,4 +0,26%
Acciona 233,2 INV.
Acciona Energias 21,56 INV.
Acea 22,1 -1,07%
Acerinox 14 +4,56%
Acinque 2,14 INV.
Acm Research Inc-Class A 41,6 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 122,5 INV.
Addtech 32,62 INV.
Adecco N 19,81 INV.
Adidas 145,9 -1,42%
Adler Group 0,1585 INV.
Adobe 213,7 +3,19%
Advanced Micro Devices 310,8 +4,16%
Adventure 22,6 -3,42%
Aedes 0,0842 INV.
Aeffe 0,157 +2,95%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 9,3 +1,09%
Aerovironment Inc 159,65 +0,54%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 55,33 INV.
Aflac Inc 94,36 INV.
Ageas 66,25 -0,60%
Agilent Technologies 97,6 INV.
Ahold Del 39,78 INV.
Air France-Klm 8,99 -0,11%
Air Products And Chemicals 257,2 INV.
Airbnb 119,4 INV.
Airbus 175,58 +0,11%
Aixtron 48,76 +4,14%
Akamai Technologies 80,95 INV.
Albemarle 166,6 INV.
Alcoa 54,3 INV.
Alcon Ag 63,38 INV.
Alerion 27,8 +1,28%
Alfa Laval 50,58 INV.
Alfio Bardolla 1,64 INV.
Alfonsino 0,184 INV.
Align Technology 148,3 INV.
Allcore 1,16 INV.
Allegion Plc 142 INV.
Allianz 384,8 -0,82%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 269,5 INV.
Alphabet Classe A 330,95 +3,21%
Alphabet Classe C 328 +3,13%
Altea Green Power 7,61 +0,79%
Altria Group 61,78 INV.
Amadeus Fire 24,55 INV.
Amadeus It Group 48,51 INV.
Amazon 229 +4,11%
Ambarella Inc 58,24 INV.
Ambromobiliare 0,7 INV.
Amc Entertainment 1,289 INV.
Amcor Plc 32,8 INV.
Amentum H 22,07 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,89 INV.
American Eagle Outfitters 21,2 INV.
American Electric 114,7 INV.
American Express 274,6 INV.
American International Group 63,9 INV.
American Superconductor Corp 40,87 INV.
American Tower Reit 152,35 INV.
American Water Works Company 112,8 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 280,4 -5,56%
Amphenol Corp 124,32 INV.
Amplifon 9,534 +1,43%
Ams-Osram 12,75 INV.
Analog Devices 340,95 INV.
Andritz 74,4 INV.
Anglogold Ashanti Plc 79,44 INV.
Anheuser-Busch 64,4 INV.
Anima Holding 6,7 +0,60%
Aon Plc 267,9 INV.
Apa Corp 34,3 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 109,75 INV.
Appfolio Inc - A 141,4 INV.
Apple 238,8 +3,15%
Applied Digital 28,8 -1,44%
Applied Materials 335,7 +0,72%
Applied Optoelectronics Inc 159,68 +20,71%
Applovin Corp 376,25 INV.
Aquafil 1,444 +0,56%
Arch Capital G 82,86 INV.
Archer-Daniels-Midland 59,74 INV.
Arista Networks 148,4 +2,40%
Ariston Holding 3,946 +0,56%
Aroundtown Sa 2,288 INV.
Arterra Bioscience 3,08 INV.
Arthur Gallagher 188,45 INV.
Ascopiave 3,32 -4,46%
Asml 1.219,8 +0,49%
Assa Abloy 38,69 INV.
Ast Spacemobile Inc 60,9 -2,40%
Astera Labs Inc 176 +7,98%
Astronics Corp 60 INV.
At&S Austria 92,2 INV.
At&T 22,41 INV.
Atlas Copco 16,6 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 76,3 +31,10%
Atmos Energy 154,05 INV.
Aton Green Storage 0,664 +1,84%
Aumann 13,88 INV.
Aumovio 36,5 INV.
Aurubis 180,9 INV.
Auto1 Group Se 18,21 INV.
Autodesk 210,5 +4,08%
Automatic Data Processing 180,38 INV.
Autostrade Merid 2,7 INV.
Autozone 3.040 INV.
Avanza Bank 30,75 +22,80%
Avery Den 149 INV.
Avio 32,13 +1,87%
Avis Budget Group Inc 159,65 -6,28%
Avolta N 46,8 +0,86%
AXA 40,76 -0,44%
Axcelis Technologies Inc 121,05 +3,91%
Axfood Ab 0 INV.
Axon Ent 341,3 INV.
Axsome Therapeutics Inc 171 +8,71%
Azimut 36,36 +0,72%
Teleborsa