QuiFinanza
14.18 Milano
-0,28%
50.122,64
9/6 Nasdaq
INV.
25.678,82
14.18 Londra
-0,41%
10.185,86
14.18 Francoforte
-0,91%
24.210,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 5,3 +1,92%
A2A 2,248 -0,18%
Aak Ab 23,56 INV.
Aatech 0,95 INV.
Abb Ltd 86,12 -0,32%
Abbott Lab 79,34 -0,10%
Abbvie 195,75 +0,03%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 70,8 INV.
Abitare In 2,81 +0,72%
Acadia Healthcare Co Inc 22,2 INV.
Accenture Plc 145,95 -1,72%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23 -0,26%
Acerinox 16,11 -0,19%
Acinque 2,14 +0,94%
Acm Research Inc-Class A 68,4 +0,74%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 117,7 +0,34%
Addtech 29,18 INV.
Adecco N 17,3 -4,53%
Adidas 169,25 +1,11%
Adler Group 0,1715 INV.
Adobe 202,65 -1,34%
Advanced Micro Devices 396,05 -1,87%
Adventure 22,8 -2,56%
Aedes 0,844 +2,43%
Aeffe 0,1445 +1,40%
Aena Sme 25,88 +3,11%
Aeroporto Guglielmo Marconi di Bologna 9,16 INV.
Aerovironment Inc 149,45 -1,19%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 63,65 INV.
Agilent Technologies 114,6 -2,43%
Ahold Del 36,08 +1,09%
Air France-Klm 11,105 INV.
Air Products And Chemicals 238,2 INV.
Airbnb 114 -0,51%
Airbus 172,72 -1,34%
Aixtron 53,16 -3,84%
Akamai Technologies 115,9 -1,63%
Albemarle 128 -2,10%
Alcoa 62,34 +0,97%
Alcon Ag 57,98 -0,48%
Alerion 22,6 -0,44%
Alfa Laval 49,29 INV.
Alfio Bardolla 1,54 +1,99%
Alfonsino 0,172 +1,18%
Align Technology 147,7 INV.
Allcore 1,06 INV.
Allegion Plc 114,5 INV.
Allianz 380,2 +0,72%
Allstate Corp 180,75 INV.
Alnylam Pharmaceuticals Inc 256,9 INV.
Alphabet Classe A 312 +0,08%
Alphabet Classe C 311,05 +0,19%
Altea Green Power 6,83 +0,15%
Altria Group 62,34 +0,71%
Amadeus Fire 24,65 INV.
Amadeus It Group 52,5 INV.
Amazon 209,85 -0,14%
Ambarella Inc 55,32 -0,40%
Ambromobiliare 0,575 INV.
Amc Entertainment 1,617 INV.
Amcor Plc 33 INV.
Amentum H 19,42 +2,02%
Ameren Corp 93,68 INV.
American Airlines Group 11,884 -0,97%
American Eagle Outfitters 13,84 INV.
American Electric 112,36 INV.
American Express 273 -0,51%
American International Group 64,28 INV.
American Superconductor Corp 38,07 INV.
American Tower Reit 165,1 INV.
American Water Works Company 107,65 INV.
Ameriprise 392 INV.
Ametek Inc 192,85 INV.
Amgen 299,95 +0,32%
Amphenol Corp 129,06 INV.
Amplifon 10,5 INV.
Ams-Osram 19,7 INV.
Analog Devices 340,85 -0,48%
Andritz 79,4 INV.
Anglogold Ashanti Plc 74,22 INV.
Anheuser-Busch 69,88 INV.
Anima Holding 6,94 -0,29%
Aon Plc 285,6 INV.
Apa Corp 30,92 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 108,7 INV.
Appfolio Inc - A 149,85 INV.
Apple 251 -0,50%
Applied Digital 34,88 -0,34%
Applied Materials 425,1 +0,01%
Applied Optoelectronics Inc 143 -4,05%
Applovin Corp 436,45 -3,43%
Aquafil 1,36 -1,45%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 71,82 INV.
Arista Networks 128,18 -1,25%
Ariston Holding 3,11 -0,13%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,75 INV.
Arthur Gallagher 173,6 INV.
Ascopiave 2,99 -1,32%
Asml 1.497,4 -0,72%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 74 -4,52%
Astera Labs Inc 284 -1,39%
Astronics Corp 67,5 INV.
At&S Austria 140,2 INV.
At&T 19,634 INV.
Atlas Copco 16,305 INV.
Atlas Copco B 14,6 INV.
Atlassian Corp 79,3 -2,70%
Atmos Energy 145,8 INV.
Aton Green Storage 0,42 -11,76%
Aumann 13,88 INV.
Aumovio 39 INV.
Aurubis 195,2 -1,76%
Auto1 Group Se 22,2 INV.
Autodesk 200,35 INV.
Automatic Data Processing 200,1 INV.
Autostrade Merid 2,72 -0,73%
Autozone 2.720 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 36,25 -2,03%
Avis Budget Group Inc 154,15 INV.
Avolta N 54,75 INV.
AXA 40,34 +0,35%
Axcelis Technologies Inc 137,2 INV.
Axfood Ab 0 INV.
Axon Ent 385,9 -1,23%
Axsome Therapeutics Inc 213,9 +3,23%
Azimut 35,28 +0,17%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963