QuiFinanza
13.13 Milano
-1,99%
48.140,95
15/5 Nasdaq
-1,54%
26.225,14
13.13 Londra
+0,11%
10.206,65
13.13 Francoforte
+0,10%
23.974,19

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,4 +1,59%
A2A 2,188 -3,87%
Aak Ab 23,56 INV.
Aatech 0,85 INV.
Abb Ltd 89,04 -0,82%
Abbott Lab 72,76 INV.
Abbvie 181,65 +0,08%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,57 -0,39%
Acadia Healthcare Co Inc 22,6 INV.
Accenture Plc 144,9 +0,94%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 22,54 +0,09%
Acerinox 14,52 INV.
Acinque 2,22 INV.
Acm Research Inc-Class A 53,1 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 132 -0,75%
Addtech 32,62 INV.
Adecco N 16,19 -2,18%
Adidas 144,2 -1,40%
Adler Group 0,1705 INV.
Adobe 211,55 +0,47%
Advanced Micro Devices 362,2 -3,21%
Adventure 23,4 -10,00%
Aedes 0,0844 INV.
Aeffe 0,141 -3,42%
Aena Sme 22,96 INV.
Aeroporto Guglielmo Marconi di Bologna 8,66 +0,70%
Aerovironment Inc 136 +0,18%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,5 INV.
Aflac Inc 98,72 INV.
Ageas 68,35 INV.
Agilent Technologies 99,54 INV.
Ahold Del 37,03 +0,65%
Air France-Klm 9,852 -1,14%
Air Products And Chemicals 257,2 INV.
Airbnb 112,92 -1,03%
Airbus 165,98 -1,11%
Aixtron 53,18 +2,82%
Akamai Technologies 130,64 +0,69%
Albemarle 153,7 -2,78%
Alcoa 53,56 INV.
Alcon Ag 54,94 -0,43%
Alerion 27,4 -2,32%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,34 -5,63%
Alfonsino 0,18 INV.
Align Technology 133 -2,67%
Allcore 1,125 INV.
Allegion Plc 114,5 INV.
Allianz 376,2 +0,48%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 338,45 -0,91%
Alphabet Classe C 335,7 -0,81%
Altea Green Power 6,68 -0,30%
Altria Group 62,38 INV.
Amadeus Fire 22,7 INV.
Amadeus It Group 51,06 INV.
Amazon 225 -0,64%
Ambarella Inc 68,7 -1,29%
Ambromobiliare 0,61 INV.
Amc Entertainment 1,16 INV.
Amcor Plc 32 INV.
Amentum H 19,515 INV.
Ameren Corp 92,54 INV.
American Airlines Group 10,688 INV.
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 268,7 -0,33%
American International Group 63,9 INV.
American Superconductor Corp 45,8 INV.
American Tower Reit 145,2 -0,27%
American Water Works Company 107,65 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 281,35 INV.
Amphenol Corp 107,54 INV.
Amplifon 10,395 -4,89%
Ams-Osram 21,5 +9,41%
Analog Devices 361,2 INV.
Andritz 71,2 -4,17%
Anglogold Ashanti Plc 80,2 +0,65%
Anheuser-Busch 69,44 INV.
Anima Holding 7,19 -0,69%
Aon Plc 267,9 INV.
Apa Corp 32,68 INV.
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 116,4 INV.
Appfolio Inc - A 131,4 INV.
Apple 256,6 -1,25%
Applied Digital 36,8 -0,97%
Applied Materials 369,95 -1,69%
Applied Optoelectronics Inc 165 -0,33%
Applovin Corp 428,15 +0,61%
Aquafil 1,404 -2,23%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,86 INV.
Arista Networks 121,84 -2,47%
Ariston Holding 3,55 -3,64%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,82 -1,40%
Arthur Gallagher 169,4 INV.
Ascopiave 3,07 +1,32%
Asml 1.287,6 -1,92%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 73,7 +8,06%
Astera Labs Inc 200 +1,27%
Astronics Corp 65 -7,14%
At&S Austria 97,8 -3,93%
At&T 20,755 -2,47%
Atlas Copco 16,225 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 75,1 +1,21%
Atmos Energy 154,45 INV.
Aton Green Storage 0,466 INV.
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 20,14 INV.
Autodesk 203,05 INV.
Automatic Data Processing 183,5 INV.
Autostrade Merid 2,82 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 29,56 -2,28%
Avis Budget Group Inc 126,45 -0,35%
Avolta N 47,82 -3,82%
AXA 39,27 +0,56%
Axcelis Technologies Inc 141 INV.
Axfood Ab 0 INV.
Axon Ent 336,5 -1,12%
Axsome Therapeutics Inc 182,15 INV.
Azimut 33,97 -3,60%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963