Borsa Italiana: Azioni e Listino e andamento Titoli

15.49 Milano

+1,57%

51.295,48

15.49 Nasdaq

-0,73%

25.621,68

15.49 Londra

+1,09%

10.415,89

15.49 Francoforte

+1,02%

24.456,37

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,3	INV.	5,25	5,5	15.31
A2A	2,269	+0,27%	2,263	2,285	15.48
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,94	+0,53%	0,92	0,94	12.14
Abb Ltd	88,3	+2,08%	88,18	89,9	15.47
Abbott Lab	77,86	-0,41%	77,86	78,12	12.25
Abbvie	196,3	INV.	0	0	10/06
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	74,4	INV.	0	0	10/06
Abitare In	2,77	+2,21%	2,7	2,77	15.43
Acadia Healthcare Co Inc	22,2	INV.	0	0	09/06
Accenture Plc	144,8	-2,46%	144,8	147,05	15.32
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	22,82	+2,06%	22,5	22,86	15.45
Acerinox	15,95	INV.	0	0	10/06
Acinque	2,16	+1,89%	2,16	2,16	12.24
Acm Research Inc-Class A	78,2	+13,66%	77,7	81,9	15.23
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	117,4	INV.	0	0	10/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	17,38	+0,81%	17,38	17,38	09.24
Adidas	176,6	+2,61%	172	180,9	15.40
Adler Group	0,1715	INV.	0	0	25/05
Adobe	173	-15,61%	170,6	182,62	15.48
Advanced Micro Devices	434,5	+9,83%	410,95	440	15.46
Adventure	20,8	-4,59%	20,8	22	15.30
Aedes	0,85	-0,93%	0,82	0,857	15.41
Aedes	0	INV.	0	0	---
Aeffe	0,142	-1,39%	0,137	0,144	15.02
Aena Sme	25,84	+3,28%	25,84	25,84	09.35
Aeroporto Guglielmo Marconi di Bologna	9,26	+1,09%	9,18	9,5	15.16
Aerovironment Inc	159,8	+6,36%	159,75	159,8	11.17
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	66,05	+1,62%	66,05	66,05	10.46
Agilent Technologies	115,95	INV.	0	0	10/06
Ahold Del	36,2	+0,19%	36,2	36,2	13.43
Air France-Klm	11,74	+6,68%	11,5	12,005	15.45
Air Products And Chemicals	244,8	+0,45%	244,8	244,8	10.53
Airbnb	114,02	+1,23%	114,02	114,84	13.04
Airbus	179	+1,77%	179	183,32	15.34
Aixtron	55,02	+1,10%	54,7	60,54	14.12
Akamai Technologies	115,96	+0,42%	115,96	115,96	13.16
Albemarle	141	+10,24%	140,75	141	15.24
Alcoa	58,16	INV.	0	0	10/06
Alcon Ag	57,22	-1,72%	57,22	57,78	15.36
Alerion	22,4	INV.	22,2	22,65	15.35
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,49	+0,68%	1,49	1,52	15.19
Alfonsino	0,17	-1,73%	0,17	0,175	14.08
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,085	-0,46%	1,065	1,085	13.41
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	386	+0,97%	385,1	388	15.40
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	256,9	INV.	0	0	09/06
Alphabet Classe A	309	-1,31%	308,4	315,25	15.43
Alphabet Classe C	308	-1,30%	308	314,3	15.44
Altea Green Power	6,9	+1,02%	6,85	6,97	15.42
Altria Group	63,52	INV.	0	0	11/06
Amadeus Fire	20,1	-10,67%	20,1	21,15	15.37
Amadeus It Group	51,02	-1,96%	51,02	51,02	13.00
Amazon	202,55	-2,24%	202,55	211,8	15.46
Ambarella Inc	56,5	+1,88%	56,5	57,5	15.33
Ambromobiliare	0,565	-1,74%	0,565	0,57	11.23
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	33,4	INV.	0	0	11/06
Amentum H	19,24	INV.	0	0	11/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	12,82	+9,09%	12,574	12,896	14.33
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	111,14	INV.	0	0	10/06
American Express	273,2	-0,51%	273,2	273,2	09.48
American International Group	64,28	INV.	0	0	08/06
American Superconductor Corp	34,68	+5,06%	33,77	34,77	15.11
American Tower Reit	160,5	-3,14%	160,5	161	09.45
American Water Works Company	107,65	INV.	0	0	08/06
Ameriprise	392	INV.	0	0	08/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	306,85	+2,10%	306,8	307,05	11.22
Amphenol Corp	133,02	+0,29%	132,1	133,02	12.56
Amplifon	10,5	+0,19%	10,42	10,635	15.47
Ams-Osram	19,95	+14,33%	19,95	19,95	14.23
Analog Devices	344,2	INV.	0	0	10/06
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	68,44	INV.	0	0	11/06
Anheuser-Busch	70,68	INV.	0	0	11/06
Anima Holding	7,22	+2,27%	7,11	7,27	15.44
Aon Plc	285,6	INV.	0	0	09/06
Apa Corp	31,315	-4,93%	31,315	31,315	13.12
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	118,25	+2,16%	117,1	118,25	15.30
Appfolio Inc - A	148,25	INV.	0	0	11/06
Apple	252,95	+0,72%	252,95	256,65	15.41
Applied Digital	37,7	+9,85%	35,28	37,7	15.47
Applied Materials	473,5	+8,40%	467,2	477,7	15.37
Applied Optoelectronics Inc	143,2	-2,70%	142	151	15.44
Applovin Corp	415,45	-5,31%	415,45	419,95	15.27
Aquafil	1,402	+1,01%	1,394	1,456	15.42
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	71,82	INV.	0	0	05/06
Arista Networks	138,84	+5,98%	136,46	139,9	15.29
Ariston Holding	3,262	+4,75%	3,15	3,29	15.46
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,83	INV.	2,83	2,83	13.50
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,005	-0,33%	3	3,05	15.44
Asml	1.593,6	+6,24%	1.575,6	1.612,6	15.46
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	77,5	+0,78%	75	89,1	15.47
Astera Labs Inc	333	+13,27%	315	335	15.30
Astronics Corp	72,5	INV.	0	0	11/06
At&S Austria	144,8	+4,17%	144,8	153,6	14.44
At&T	20,035	INV.	0	0	11/06
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	78,6	-4,38%	78,2	78,6	12.15
Atmos Energy	146,8	INV.	0	0	10/06
Aton Green Storage	0,42	-3,00%	0,42	0,442	15.33
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,65	INV.	0	0	10/06
Aurubis	183,5	INV.	0	0	11/06
Auto1 Group Se	22,2	INV.	0	0	09/06
Autodesk	175,56	-9,49%	175,56	180,72	15.34
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	INV.	2,72	2,72	12.57
Autozone	2.720	INV.	0	0	09/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,34	-0,23%	37,43	40,97	15.48
Avis Budget Group Inc	168,45	+5,58%	162,6	168,45	11.35
Avolta N	48,82	INV.	0	0	10/06
AXA	41	+1,13%	40,85	42,45	15.33
Axcelis Technologies Inc	149,7	+7,58%	149,7	149,7	11.28
Axfood Ab	0	INV.	0	0	---
Axon Ent	393,6	INV.	0	0	11/06
Axsome Therapeutics Inc	218,2	INV.	0	0	10/06
Azimut	36,44	+2,62%	36,01	36,64	15.48

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto