QuiFinanza
12.22 Milano
-0,30%
50.071,36
22/5 Nasdaq
INV.
26.343,97
12.22 Londra
+0,65%
10.534,37
12.23 Francoforte
-0,54%
25.250,96

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,35 INV.
A2A 2,317 +0,35%
Aak Ab 23,56 INV.
Aatech 0,885 INV.
Abb Ltd 92,6 -1,05%
Abbott Lab 75,2 -0,03%
Abbvie 187,5 INV.
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 63 INV.
Abitare In 2,89 +0,70%
Acadia Healthcare Co Inc 20,4 INV.
Accenture Plc 155,15 -0,32%
Acciona 269,4 INV.
Acciona Energias 23,42 INV.
Acea 23,54 +1,29%
Acerinox 15,75 +1,55%
Acinque 2,16 INV.
Acm Research Inc-Class A 68,7 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 123,9 INV.
Addtech 29,18 INV.
Adecco N 17,88 INV.
Adidas 156,4 -1,23%
Adler Group 0,1715 INV.
Adobe 210,5 -0,82%
Advanced Micro Devices 414,5 +1,06%
Adventure 21,6 -1,82%
Aedes 0,795 +1,91%
Aeffe 0,154 -6,67%
Aena Sme 24,5 INV.
Aeroporto Guglielmo Marconi di Bologna 9,3 INV.
Aerovironment Inc 153,85 -3,42%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 57,28 INV.
Aflac Inc 98,72 INV.
Ageas 69 +0,58%
Agilent Technologies 98,36 INV.
Ahold Del 36,69 +0,11%
Air France-Klm 10,995 -0,23%
Air Products And Chemicals 251,6 INV.
Airbnb 112,9 INV.
Airbus 172,56 -1,28%
Aixtron 53,48 -1,47%
Akamai Technologies 124,92 INV.
Albemarle 148,4 -2,78%
Alcoa 63,52 +6,01%
Alcon Ag 59,52 INV.
Alerion 25,2 -1,75%
Alfa Laval 50,14 INV.
Alfio Bardolla 1,48 INV.
Alfonsino 0,17 INV.
Align Technology 140,3 INV.
Allcore 1,14 -2,15%
Allegion Plc 114,5 INV.
Allianz 391,1 +0,05%
Allstate Corp 187,9 INV.
Alnylam Pharmaceuticals Inc 257,5 INV.
Alphabet Classe A 331,55 -1,06%
Alphabet Classe C 328,6 -1,05%
Altea Green Power 6,95 +1,46%
Altria Group 63,42 +4,90%
Amadeus Fire 25,25 INV.
Amadeus It Group 52,82 -0,38%
Amazon 230,15 -0,15%
Ambarella Inc 78,9 +2,52%
Ambromobiliare 0,6 INV.
Amc Entertainment 1,334 INV.
Amcor Plc 32,2 INV.
Amentum H 19,91 INV.
Ameren Corp 95,02 INV.
American Airlines Group 12,126 -0,93%
American Eagle Outfitters 13,84 INV.
American Electric 122,52 INV.
American Express 268,8 -0,74%
American International Group 63,9 INV.
American Superconductor Corp 44,05 INV.
American Tower Reit 158,7 -0,75%
American Water Works Company 107,35 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 294,45 +1,10%
Amphenol Corp 118,58 INV.
Amplifon 10,945 +1,77%
Ams-Osram 24,7 -6,08%
Analog Devices 342,75 INV.
Andritz 73,9 INV.
Anglogold Ashanti Plc 81 -4,14%
Anheuser-Busch 71,9 -0,39%
Anima Holding 7,15 -0,14%
Aon Plc 267,9 INV.
Apa Corp 32,43 +2,77%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 111,05 -0,36%
Appfolio Inc - A 137,8 INV.
Apple 266,55 -0,15%
Applied Digital 40,96 -1,11%
Applied Materials 377,8 -1,59%
Applied Optoelectronics Inc 162,96 +2,80%
Applovin Corp 413,95 -1,50%
Aquafil 1,448 +0,84%
Arch Capital G 83,7 INV.
Archer-Daniels-Midland 67,26 +10,59%
Arista Networks 135,8 -0,41%
Ariston Holding 3,202 -1,48%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,86 -0,69%
Arthur Gallagher 177,15 -3,96%
Ascopiave 3,27 -0,91%
Asml 1.401 -2,01%
Assa Abloy 30,77 INV.
Ast Spacemobile Inc 97,3 +2,75%
Astera Labs Inc 279 +5,28%
Astronics Corp 70,5 INV.
At&S Austria 136 -5,29%
At&T 21,655 INV.
Atlas Copco 16,13 INV.
Atlas Copco B 14,25 INV.
Atlassian Corp 73,5 INV.
Atmos Energy 152,4 INV.
Aton Green Storage 0,47 +6,82%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 201,4 INV.
Auto1 Group Se 21,98 INV.
Autodesk 206,5 INV.
Automatic Data Processing 195,52 -0,36%
Autostrade Merid 2,74 INV.
Autozone 2.952 +2,43%
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 38,55 -0,36%
Avis Budget Group Inc 146,1 +0,48%
Avolta N 48,62 INV.
AXA 40,81 +0,72%
Axcelis Technologies Inc 136,25 -2,33%
Axfood Ab 0 INV.
Axon Ent 334,3 INV.
Axsome Therapeutics Inc 195,25 INV.
Azimut 35,32 +0,17%
Teleborsa