QuiFinanza
17.35 Milano
+1,00%
49.480,7
21.33 Nasdaq
+1,32%
26.431,66
17.40 Londra
+0,58%
10.325,35
17.35 Francoforte
+0,76%
24.136,81

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,45 INV.
A2A 2,314 -0,39%
Aak Ab 23,56 INV.
Aatech 0,9 +5,26%
Abb Ltd 90,64 +2,14%
Abbott Lab 71 -1,00%
Abbvie 178 -0,50%
Abc Company 4 INV.
Abercrombie & Fitch Co-Cl A 66,8 INV.
Abitare In 2,65 INV.
Acadia Healthcare Co Inc 22,8 +6,54%
Accenture Plc 136,9 -7,44%
Acciona 269,4 INV.
Acciona Energias 21,56 INV.
Acea 23,56 +0,60%
Acerinox 14,12 INV.
Acinque 2,22 +1,83%
Acm Research Inc-Class A 55,6 +7,75%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 131,6 +1,94%
Addtech 32,62 INV.
Adecco N 16,8 -15,92%
Adidas 145,1 +2,62%
Adler Group 0,1705 INV.
Adobe 200,05 -3,40%
Advanced Micro Devices 379,35 +1,44%
Adventure 26 -5,80%
Aedes 0,0824 -4,19%
Aeffe 0,152 -0,65%
Aena Sme 23,1 INV.
Aeroporto Guglielmo Marconi di Bologna 8,64 -1,59%
Aerovironment Inc 134,8 -4,63%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 56,4 INV.
Aflac Inc 98,72 INV.
Ageas 68 INV.
Agilent Technologies 99,54 INV.
Ahold Del 36,66 +0,08%
Air France-Klm 10,175 +0,20%
Air Products And Chemicals 257,2 INV.
Airbnb 114,4 -1,23%
Airbus 173,28 +0,60%
Aixtron 50,58 +9,13%
Akamai Technologies 136,14 +8,63%
Albemarle 171,85 -0,26%
Alcoa 55,56 INV.
Alcon Ag 54,04 -0,95%
Alerion 27,05 -0,37%
Alfa Laval 50,74 INV.
Alfio Bardolla 1,44 -2,70%
Alfonsino 0,171 INV.
Align Technology 148,3 INV.
Allcore 1,13 -3,83%
Allegion Plc 114,5 INV.
Allianz 371,9 +0,92%
Allstate Corp 181,4 INV.
Alnylam Pharmaceuticals Inc 252,4 INV.
Alphabet Classe A 339,4 +2,82%
Alphabet Classe C 336,8 +2,59%
Altea Green Power 7,02 +0,86%
Altria Group 60 +0,47%
Amadeus Fire 23 -3,97%
Amadeus It Group 52,24 -0,57%
Amazon 228,3 +1,15%
Ambarella Inc 70,66 +9,48%
Ambromobiliare 0,625 -2,34%
Amc Entertainment 1,157 INV.
Amcor Plc 33,4 +0,60%
Amentum H 19,885 -4,40%
Ameren Corp 92,54 INV.
American Airlines Group 10,832 +1,48%
American Eagle Outfitters 13,84 INV.
American Electric 110,9 INV.
American Express 265 -0,90%
American International Group 63,9 INV.
American Superconductor Corp 45,07 INV.
American Tower Reit 152,9 +0,89%
American Water Works Company 109,7 INV.
Ameriprise 370,2 INV.
Ametek Inc 195,75 INV.
Amgen 284 -1,18%
Amphenol Corp 110,7 +3,67%
Amplifon 10,675 +0,76%
Ams-Osram 19,9 +3,92%
Analog Devices 366,05 +5,40%
Andritz 74,4 INV.
Anglogold Ashanti Plc 83,62 INV.
Anheuser-Busch 68,18 +0,18%
Anima Holding 7,19 -0,83%
Aon Plc 267,9 INV.
Apa Corp 30,965 -1,53%
Apellis Pharmaceuticals Inc 34,92 INV.
Apollo Global Management Inc 109,4 -1,17%
Appfolio Inc - A 142,85 INV.
Apple 254,15 +1,52%
Applied Digital 37,72 +5,78%
Applied Materials 365,5 +2,28%
Applied Optoelectronics Inc 175,52 +11,60%
Applovin Corp 386,8 -6,84%
Aquafil 1,416 +2,91%
Arch Capital G 80,48 INV.
Archer-Daniels-Midland 69,18 +1,95%
Arista Networks 124,94 +6,03%
Ariston Holding 3,716 -1,12%
Aroundtown Sa 2,492 INV.
Arterra Bioscience 2,99 -0,99%
Arthur Gallagher 169,4 INV.
Ascopiave 3,105 -0,48%
Asml 1.320 +4,08%
Assa Abloy 33,54 INV.
Ast Spacemobile Inc 65,7 +8,42%
Astera Labs Inc 188 +11,90%
Astronics Corp 65,5 INV.
At&S Austria 103,8 +6,35%
At&T 21,525 -0,09%
Atlas Copco 16,53 INV.
Atlas Copco B 15,53 INV.
Atlassian Corp 72,6 -1,09%
Atmos Energy 154,15 INV.
Aton Green Storage 0,46 -5,15%
Aumann 13,88 INV.
Aumovio 37,2 INV.
Aurubis 195,8 INV.
Auto1 Group Se 18,21 INV.
Autodesk 200 -1,86%
Automatic Data Processing 180,2 INV.
Autostrade Merid 2,84 INV.
Autozone 3.040 INV.
Avanza Bank 30,67 INV.
Avery Den 143,55 INV.
Avio 29,61 -1,79%
Avis Budget Group Inc 130,1 +0,62%
Avolta N 49,54 INV.
AXA 39 -0,23%
Axcelis Technologies Inc 142,05 +8,48%
Axfood Ab 0 INV.
Axon Ent 318,1 -7,69%
Axsome Therapeutics Inc 182,15 INV.
Azimut 35,85 +0,67%
Teleborsa