QuiFinanza
17.35 Milano
-1,97%
42.840,9
21.00 Nasdaq
-2,01%
21.647,61
17.45 Londra
-1,44%
9.918,33
17.37 Francoforte
-2,01%
22.380,19

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A.B.P. Nocivelli 6,5 -3,70%
A2A 2,34 -1,06%
Aak Ab 23,56 INV.
Aatech 0,88 INV.
Abb Ltd 69,32 -8,01%
Abbott Lab 92,56 -1,46%
Abbvie 178 -1,44%
Abc Company 3,8 INV.
Abercrombie & Fitch Co-Cl A 78,41 +1,40%
Abitare In 2,75 -3,85%
Acadia Healthcare Co Inc 21,2 INV.
Accenture Plc 176,88 +0,19%
Acciona 224,4 INV.
Acciona Energias 21,56 INV.
Acea 21,74 -1,27%
Acerinox 13,71 INV.
Acinque 2,12 INV.
Acm Research Inc-Class A 39,48 -1,37%
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 105,2 INV.
Addtech 30,74 INV.
Adecco N 20,2 INV.
Adidas 133 -0,26%
Adler Group 0,1865 INV.
Adobe 214,1 +0,28%
Advanced Micro Devices 174,44 +0,35%
Adventure 17,5 INV.
Aedes 0,0794 -1,98%
Aeffe 0,1914 -3,33%
Aena Sme 25,355 +0,71%
Aeroporto Guglielmo Marconi di Bologna 9,94 -1,58%
Aerovironment Inc 177 -3,12%
Aes Corp/The 12,556 INV.
Affirm Holdings Inc 44,255 INV.
Aflac Inc 94,36 INV.
Ageas 60 -0,66%
Agilent Technologies 98,73 INV.
Ahold Del 40,83 -1,04%
Air France-Klm 8,958 -1,45%
Air Products And Chemicals 245,8 INV.
Airbnb 112,32 INV.
Airbus 161,26 -1,53%
Aixtron 33,05 -0,03%
Akamai Technologies 85,06 INV.
Albemarle 140,58 +0,23%
Alcoa 49,84 -1,44%
Alcon Ag 69 INV.
Alerion 19,32 +2,99%
Alfa Laval 47,36 INV.
Alfio Bardolla 1,465 -2,33%
Alfonsino 0,1895 INV.
Align Technology 153,4 INV.
Allcore 1,3 +4,84%
Allegion Plc 142 INV.
Allianz 348,2 -1,47%
Allstate Corp 176,45 INV.
Alnylam Pharmaceuticals Inc 272,2 INV.
Alphabet Classe A 261,45 -1,15%
Alphabet Classe C 260,45 -1,08%
Altea Green Power 6,48 -0,46%
Altria Group 56,67 INV.
Amadeus Fire 24 -3,03%
Amadeus It Group 49,29 INV.
Amazon 178,88 -0,35%
Ambarella Inc 48,49 INV.
Ambromobiliare 0,65 INV.
Amc Entertainment 0,8811 INV.
Amcor Plc 33,005 INV.
Amentum H 26,2 INV.
Ameren Corp 91,5 INV.
American Airlines Group 9,139 -0,95%
American Eagle Outfitters 21,2 INV.
American Electric 117 INV.
American Express 254,55 -0,14%
American International Group 67,33 INV.
American Superconductor Corp 28,11 INV.
American Tower Reit 157 +0,98%
American Water Works Company 120,15 INV.
Ameriprise 396,3 INV.
Ametek Inc 181,34 -0,95%
Amgen 303,3 -0,25%
Amphenol Corp 111,74 INV.
Amplifon 8,37 +4,21%
Ams-Osram 8,52 INV.
Analog Devices 274,65 INV.
Andritz 65,4 INV.
Anglogold Ashanti Plc 74,04 +0,71%
Anheuser-Busch 60,26 INV.
Anima Holding 6,585 -0,98%
Antares Vision 4,97 +0,40%
Aon Plc 267,1 INV.
Apa Corp 33,155 -0,55%
Apellis Pharmaceuticals Inc 15,84 INV.
Apollo Global Management Inc 89,32 INV.
Appfolio Inc - A 147,3 INV.
Apple 214,85 -0,44%
Applied Digital 23,2 +1,75%
Applied Materials 302,65 -1,78%
Applied Optoelectronics Inc 82,5 -5,17%
Applovin Corp 379,55 +0,88%
Aquafil 1,318 -4,08%
Arch Capital G 84,34 INV.
Archer-Daniels-Midland 57,74 -3,27%
Arista Networks 118,52 INV.
Ariston Holding 3,58 -1,21%
Aroundtown Sa 2,666 INV.
Arterra Bioscience 2,64 -1,49%
Arthur Gallagher 183 INV.
Ascopiave 3,365 -1,90%
Asml 1.128,6 -2,97%
Assa Abloy 34,53 INV.
Ast Spacemobile Inc 81,5 +1,88%
Astera Labs Inc 111 INV.
Astronics Corp 58,3 +1,13%
At&S Austria 50,4 -3,26%
At&T 23,855 INV.
Atlas Copco 16,795 INV.
Atlas Copco B 15,51 INV.
Atlassian Corp 63,76 INV.
Atmos Energy 164,95 INV.
Aton Green Storage 0,99 -2,94%
Aumann 13,88 INV.
Aumovio 35,3 INV.
Aurubis 156 INV.
Auto1 Group Se 16,14 INV.
Autodesk 215,35 INV.
Automatic Data Processing 187,92 +3,63%
Autostrade Merid 2,82 INV.
Autozone 3.123 INV.
Avanza Bank 31,45 INV.
Avery Den 156 INV.
Avio 35 -6,67%
Avis Budget Group Inc 84,32 INV.
Avolta N 53,5 INV.
AXA 37,91 -1,38%
Axcelis Technologies Inc 74,88 INV.
Axfood Ab 0 INV.
Axon Ent 429,2 +0,28%
Axsome Therapeutics Inc 134,3 -2,08%
Azimut 31,68 -2,01%
Teleborsa