Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+0,44%

45.849,77

22.00 Nasdaq

+0,25%

23.530,02

17.35 Londra

+0,54%

10.238,94

17.35 Francoforte

+0,26%

25.352,39

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	7,05	INV.	7	7,15	14.16
A2A	2,463	+1,90%	2,408	2,475	17.36
Aak Ab	0	INV.	0	0	---
Aatech	0,965	+0,52%	0,96	0,965	16.43
Abb Ltd	65,94	+2,11%	65,94	66,34	17.13
Abbott Lab	106,5	+0,62%	106,5	106,5	15.43
Abbvie	194	+2,32%	194	200	15.45
Abc Company	3,76	INV.	0	0	02/01
Abercrombie & Fitch Co-Cl A	90,5	+1,63%	88,62	90,5	17.04
Abitare In	2,915	-0,17%	2,89	2,945	17.27
Acadia Healthcare Co Inc	9,9	-1,98%	9,9	10,4	15.38
Accenture Plc	251,9	+2,13%	248,95	251,9	17.17
Acciona	192,1	INV.	0	0	14/01
Acciona Energias	22,48	INV.	0	0	14/01
Acea	23	+0,35%	22,82	23,1	17.35
Acerinox	13,05	INV.	0	0	12/01
Acinque	2,32	INV.	2,32	2,32	17.03
Acm Research Inc-Class A	45,99	+6,11%	44,97	46,11	16.48
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	93,75	INV.	0	0	13/01
Addtech	30,98	INV.	0	0	12/01
Adecco N	25	-2,34%	24,6	25	17.03
Adidas	162,8	+1,24%	161,5	165,6	17.26
Adler Group	0,217	+7,43%	0,207	0,217	17.15
Adobe	262,25	+0,21%	260,35	263	17.28
Advanced Micro Devices	203,55	+6,30%	192,9	205,05	17.35
Adventure	22	-1,79%	22	22	17.35
Aedes	0,1705	-0,29%	0,1635	0,1705	14.28
Aeffe	0,322	-2,42%	0,309	0,3385	17.35
Aena Sme	24,63	INV.	0	0	14/01
Aeroporto Guglielmo Marconi di Bologna	9,88	-0,80%	9,82	10,1	17.35
Aerovironment Inc	321,2	+0,91%	321,2	331,2	16.50
Aes Corp/The	12,8	INV.	0	0	07/01
Affirm Holdings Inc	62,86	+1,98%	62,86	62,86	13.40
Aflac Inc	94,3	-0,38%	94,22	94,3	14.16
Ageas	59,9	+0,93%	59,8	60,1	17.02
Agilent Technologies	127,06	INV.	0	0	09/01
Ahold Del	34,12	INV.	0	0	14/01
Air France-Klm	11,04	+2,99%	10,765	11,04	17.03
Air Products And Chemicals	225,6	INV.	0	0	09/01
Airbnb	114,56	-0,28%	114,34	114,58	17.35
Airbus	213,95	-0,90%	212,9	214,5	16.37
Aixtron	18,895	INV.	0	0	14/01
Akamai Technologies	77,94	INV.	77,94	77,94	13.39
ALA	36	INV.	0	0	06/01
Albemarle	153,64	+0,99%	151,68	153,82	16.15
Alcoa	55	-1,86%	55	55	14.26
Alcon Ag	68,5	INV.	0	0	07/01
Alerion	18,58	-0,75%	18,48	18,72	17.35
Alfa Laval	45,54	INV.	0	0	09/01
Alfio Bardolla	1,64	-0,91%	1,6	1,65	17.22
Alfonsino	0,222	-1,33%	0,222	0,222	12.26
Align Technology	148,35	+1,09%	147,7	148,35	16.57
Allcore	1,37	-0,36%	1,34	1,37	16.32
Allegion Plc	142	INV.	0	0	04/11
Allianz	381,7	+0,45%	378,1	382,8	17.28
Allstate Corp	169,65	INV.	0	0	14/01
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	315,2	INV.	0	0	13/01
Alphabet Classe A	285,9	+0,05%	285,3	291,7	17.35
Alphabet Classe C	286,65	INV.	285,9	291,15	17.19
Altea Green Power	8,12	+2,53%	7,96	8,25	17.35
Altria Group	53	+1,51%	52,55	53	16.25
Amadeus Fire	42,05	-0,71%	42,05	42,05	16.46
Amadeus It Group	61,5	+1,99%	61,5	61,5	13.35
Amazon	205,75	+0,73%	203,75	207,05	17.35
Ambarella Inc	55,68	INV.	0	0	14/01
Ambromobiliare	0,725	INV.	0	0	14/01
Amc Entertainment	1,3662	INV.	0	0	14/01
Amcor Plc	7,446	INV.	0	0	27/10
Amcor Plc	0	INV.	0	0	---
Amentum H	26,8	INV.	0	0	05/01
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,58	+4,70%	13,548	13,58	16.38
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	99,4	INV.	0	0	12/01
American Express	309,7	+1,47%	308,35	310,1	17.01
American International Group	62,64	INV.	0	0	14/01
American Superconductor Corp	26,52	+0,87%	26,52	26,52	17.00
American Tower Reit	152,62	-0,64%	152,42	152,66	15.24
American Water Works Company	111	INV.	0	0	13/01
Ameriprise	419,3	INV.	0	0	02/01
Ametek Inc	181,18	INV.	0	0	14/01
Amgen	283,5	+1,30%	282,35	284,1	17.35
Amphenol Corp	128,48	+2,72%	128,48	128,8	13.33
Amplifon	13,8	-0,29%	13,65	14,02	17.36
Ams-Osram	9,48	INV.	0	0	07/01
Analog Devices	252,8	INV.	0	0	12/01
Andritz	69,95	INV.	0	0	09/01
Anglogold Ashanti Plc	86,28	+1,70%	85,9	86,28	10.46
Anheuser-Busch	59,64	+1,05%	59,64	59,64	14.17
Anima Holding	6,35	+0,47%	6,275	6,35	17.35
Antares Vision	5,02	+0,40%	5	5,02	17.35
Aon Plc	296	INV.	0	0	13/01
Apa Corp	22,745	-1,94%	22,745	22,745	15.12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	125,9	INV.	0	0	08/01
Appfolio Inc - A	181	-1,95%	177,4	181	09.07
Apple	224,3	+1,24%	223,2	225	17.22
Applied Digital	30,6	+0,66%	30,4	32	17.27
Applied Materials	281,55	+9,55%	271,7	282,75	17.24
Applied Optoelectronics Inc	31	+6,90%	31	31	15.30
Applovin Corp	528	+2,42%	527,2	535,5	17.35
Aquafil	1,422	+2,16%	1,39	1,45	17.35
Arch Capital G	82,57	INV.	0	0	23/12
Archer-Daniels-Midland	56	INV.	0	0	14/01
Arista Networks	107,44	INV.	0	0	14/01
Ariston Holding	4,63	+2,30%	4,5	4,684	17.35
Aroundtown Sa	2,666	INV.	0	0	06/01
Arterra Bioscience	3,1	+1,97%	3,1	3,1	14.20
Arthur Gallagher	226,5	INV.	0	0	12/01
Ascopiave	3,395	+0,30%	3,37	3,445	17.35
Asml	1.149,6	+6,03%	1.112,6	1.170	17.35
Assa Abloy	33,54	INV.	0	0	08/01
Ast Spacemobile Inc	85	+6,92%	80	85	17.07
Astera Labs Inc	153	+5,52%	151	153	13.28
Astronics Corp	62,65	+3,30%	62,65	62,65	16.17
At&S Austria	32,95	INV.	0	0	02/01
At&T	20,24	-0,27%	20,24	20,24	09.00
Atlas Copco	17,3	+13,89%	16,655	17,3	13.29
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	113,5	-1,78%	113,5	114,74	16.47
Atmos Energy	141,7	INV.	0	0	23/12
Aton Green Storage	1,63	-2,98%	1,6	1,645	17.35
Aumann	13,08	INV.	0	0	20/10
Aumovio	45,08	INV.	0	0	14/01
Aurubis	141,7	INV.	0	0	12/01
Auto1 Group Se	30,98	INV.	0	0	14/01
Autodesk	227,75	INV.	0	0	14/01
Automatic Data Processing	229,8	INV.	0	0	09/01
Autostrade Merid	2,9	-3,33%	2,85	2,9	17.16
Autozone	2.837	INV.	0	0	08/01
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	38,05	-1,93%	37,1	39,95	17.39
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	49,8	+0,40%	49,8	49,8	10.42
AXA	39,44	+0,64%	39,09	39,51	17.28
Axcelis Technologies Inc	85,6	+5,44%	84,1	85,6	15.46
Axfood Ab	0	INV.	0	0	---
Axon Ent	545,2	INV.	0	0	13/01
Axsome Therapeutics Inc	151,55	INV.	0	0	13/01
Azimut	37,03	+0,93%	36,67	37,07	17.35

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto