Borsa Italiana: Azioni e Listino e andamento Titoli

10.35 Milano

-0,20%

44.667,35

19/12 Nasdaq

INV.

23.307,62

10.35 Londra

-0,43%

9.855,29

10.35 Francoforte

+0,12%

24.317,7

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,2	INV.	0	0	19/12
A2A	2,267	-1,31%	2,263	2,287	10.34
Aak Ab	0	INV.	0	0	---
Aatech	0,9	-1,64%	0,9	0,9	09.23
Abb Ltd	63	+0,41%	63	63,68	09.00
Abbott Lab	107,82	INV.	0	0	16/12
Abbvie	192	INV.	0	0	18/12
Abc Company	3,76	INV.	0	0	18/12
Abercrombie & Fitch Co-Cl A	107,56	INV.	0	0	19/12
Abitare In	2,86	-0,17%	2,86	2,94	10.08
Acadia Healthcare Co Inc	12,4	INV.	12,4	12,4	10.16
Accenture Plc	233	-0,79%	233	235,1	09.03
Acciona	183,3	INV.	0	0	12/12
Acciona Energias	0	INV.	0	0	---
Acea	21,66	-1,81%	21,66	21,88	10.32
Acerinox	12,5	+25,00%	12,5	12,5	09.00
Acinque	2,22	INV.	0	0	19/12
Acm Research Inc-Class A	34,01	INV.	0	0	19/12
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	84,2	-1,41%	84,2	84,2	10.28
Addtech	28,18	INV.	0	0	26/11
Adecco N	24,4	INV.	0	0	01/12
Adidas	167,7	+1,45%	167,7	167,7	09.18
Adler Group	0,231	INV.	0	0	27/11
Adobe	304,45	+0,51%	303,25	304,6	09.52
Advanced Micro Devices	184,16	+1,89%	182,74	184,48	10.31
Adventure	21,6	INV.	0	0	18/12
Aedes	0,168	+3,07%	0,168	0,174	10.13
Aeffe	0,19	+4,86%	0,1812	0,1918	10.23
Aena Sme	23,465	INV.	0	0	12/12
Aeroporto Guglielmo Marconi di Bologna	9,94	INV.	9,88	9,98	10.33
Aerovironment Inc	216,9	+5,44%	216,9	216,9	09.00
Aes Corp/The	12,062	INV.	0	0	10/11
Affirm Holdings Inc	0	INV.	0	0	---
Aflac Inc	94,12	INV.	0	0	18/12
Ageas	59,45	-0,08%	59,45	59,45	09.49
Agilent Technologies	120,06	INV.	0	0	12/12
Ahold Del	34,55	-0,86%	34,55	34,55	10.31
Air France-Klm	11,715	INV.	0	0	19/12
Air Products And Chemicals	206,4	INV.	0	0	15/12
Airbnb	116,12	INV.	0	0	19/12
Airbus	196,18	+0,05%	195,86	196,4	10.14
Aixtron	16,45	INV.	0	0	17/12
Akamai Technologies	77,27	INV.	0	0	28/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	INV.	36	36	09.11
Albemarle	126,82	+0,84%	126,82	128,28	09.05
Alcoa	43,35	INV.	0	0	19/12
Alcon Ag	67,5	INV.	0	0	11/12
Alerion	17,7	-1,56%	17,6	17,94	10.30
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,6	INV.	0	0	19/12
Alfonsino	0,237	+2,16%	0,237	0,237	10.31
Align Technology	135,6	INV.	0	0	19/12
Allcore	1,32	+1,93%	1,285	1,32	09.00
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	388	-0,56%	387,6	389,3	10.23
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,29	INV.	0	0	15/12
Alnylam Pharmaceuticals Inc	317,3	INV.	0	0	18/12
Alphabet Classe A	263,6	+1,19%	263,1	264,1	10.32
Alphabet Classe C	265,05	+1,14%	264,35	265,15	10.27
Altea Green Power	6,55	-0,30%	6,55	6,6	10.33
Altria Group	49,86	-0,13%	49,855	49,96	10.22
Amadeus Fire	40,6	INV.	0	0	16/12
Amadeus It Group	63,08	INV.	0	0	24/11
Amazon	194,92	+0,20%	194,66	195,34	10.35
Ambarella Inc	64,04	INV.	0	0	15/12
Ambromobiliare	0,75	-1,32%	0,75	0,75	09.59
Amc Entertainment	1,538	INV.	0	0	19/12
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	24,8	INV.	0	0	12/12
Ameren Corp	83,5	INV.	0	0	16/12
American Airlines Group	13,286	INV.	0	0	18/12
American Eagle Outfitters	23,8	INV.	0	0	18/12
American Electric	98	INV.	0	0	15/12
American Express	322,8	INV.	0	0	18/12
American International Group	70,87	INV.	0	0	11/12
American Superconductor Corp	26,28	INV.	0	0	18/12
American Tower Reit	153	+3,16%	153	153	09.15
American Water Works Company	113,75	INV.	0	0	18/12
Ameriprise	421,8	INV.	0	0	11/12
Ametek Inc	171,26	INV.	0	0	18/12
Amgen	282,25	INV.	0	0	19/12
Amphenol Corp	110,32	INV.	0	0	18/12
Amplifon	13,6	-0,33%	13,535	13,69	10.35
Ams-Osram	7,99	INV.	0	0	19/12
Analog Devices	239,8	INV.	0	0	11/12
Andritz	62,3	INV.	0	0	11/12
Anglogold Ashanti Plc	70,92	INV.	0	0	12/12
Anheuser-Busch	54,4	-2,23%	54,4	54,7	10.06
Anima Holding	6,055	-0,08%	6,05	6,1	10.22
Antares Vision	5,01	+0,40%	4,995	5,02	10.20
Aon Plc	295,3	INV.	0	0	08/12
Apa Corp	20,48	INV.	0	0	16/12
Apellis Pharmaceuticals Inc	21,425	INV.	0	0	18/12
Apollo Global Management Inc	126,5	INV.	0	0	19/12
Appfolio Inc - A	193,1	-9,93%	193,1	193,1	09.00
Apple	233,4	+0,71%	232,95	233,75	10.09
Applied Digital	24,3	+3,85%	24,2	24,3	10.03
Applied Materials	219,55	INV.	0	0	19/12
Applied Optoelectronics Inc	25,6	INV.	0	0	19/12
Applovin Corp	614,9	+0,42%	614,9	634,1	09.45
Aquafil	1,358	-0,15%	1,35	1,374	10.32
Arch Capital G	79,15	INV.	0	0	09/12
Archer-Daniels-Midland	51,17	INV.	0	0	12/12
Arista Networks	110,18	INV.	0	0	19/12
Ariston Holding	4,55	+0,04%	4,538	4,6	10.35
Aroundtown Sa	2,972	INV.	0	0	28/11
Arterra Bioscience	3	INV.	3	3,02	09.47
Arthur Gallagher	224,4	INV.	0	0	17/11
Ascopiave	3,24	-0,92%	3,215	3,275	10.24
Asml	909,6	+1,06%	907	915	10.28
Assa Abloy	29,89	INV.	0	0	21/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	66,5	+9,02%	66,5	68	10.19
Astera Labs Inc	146	+10,61%	143	146	09.45
Astronics Corp	0	INV.	0	0	---
At&S Austria	32,7	INV.	0	0	27/10
At&T	20,6	-1,20%	20,6	20,615	10.00
Atlas Copco	15,835	-2,01%	15,835	15,835	09.12
Atlas Copco B	13,8	INV.	0	0	16/10
Atlassian Corp	135,52	INV.	0	0	19/12
Atmos Energy	137	-12,43%	137	137	09.10
Aton Green Storage	1,5	INV.	0	0	19/12
Aumann	13,08	INV.	0	0	20/10
Aumovio	41,86	INV.	0	0	17/12
Aurubis	117,3	INV.	0	0	18/12
Auto1 Group Se	23,12	INV.	0	0	26/11
Autodesk	250,15	INV.	0	0	16/12
Automatic Data Processing	221,25	INV.	0	0	16/12
Autostrade Merid	2,8	INV.	0	0	19/12
Autozone	2.939	INV.	0	0	15/12
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	28,75	+0,70%	28,55	29,15	10.32
Avis Budget Group Inc	109,15	INV.	0	0	15/12
Avolta N	47	INV.	0	0	09/12
AXA	40,84	-0,95%	40,84	41	09.00
Axcelis Technologies Inc	69,56	INV.	0	0	18/12
Axfood Ab	0	INV.	0	0	---
Axon Ent	474,7	INV.	0	0	17/12
Axsome Therapeutics Inc	127,4	INV.	0	0	21/11
Azimut	35,55	-0,28%	35,42	35,85	10.34

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto