Borsa Italiana: Azioni e Listino e andamento Titoli

16.48 Milano

+1,00%

44.263,04

16.48 Nasdaq

+1,75%

21.157,52

16.48 Londra

+0,53%

10.181,29

16.48 Francoforte

+0,61%

22.701,07

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	+3,91%	6,55	6,65	12.06
A2A	2,438	+0,12%	2,427	2,457	16.48
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,89	+2,30%	0,89	0,92	14.57
Abb Ltd	69,22	+1,70%	69,22	69,22	16.26
Abbott Lab	88,49	-1,46%	88,12	89,66	16.41
Abbvie	185,4	INV.	0	0	30/03
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	77,13	INV.	0	0	27/03
Abitare In	2,74	-0,36%	2,73	2,78	16.36
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	173,42	+0,73%	173,42	173,5	15.20
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,46	+1,54%	22,04	22,6	16.48
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,1	INV.	2,1	2,1	13.48
Acm Research Inc-Class A	33,44	-0,06%	33,3	33,44	15.27
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,6	INV.	0	0	27/03
Adidas	135,8	+2,14%	134,4	136	15.22
Adler Group	0,1585	INV.	0	0	26/03
Adobe	209,5	-0,62%	209,45	211,85	16.42
Advanced Micro Devices	173,5	-0,93%	171,6	174,34	16.44
Adventure	19,4	+3,47%	17	19,4	16.41
Aedes	0,0834	+1,71%	0,082	0,084	15.25
Aeffe	0,2	+2,04%	0,19	0,2	16.16
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,06	INV.	9,02	9,22	16.48
Aerovironment Inc	154,5	-2,86%	154	156,4	15.51
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	63	+1,29%	63	63	15.40
Agilent Technologies	98,34	INV.	0	0	26/03
Ahold Del	40,37	INV.	40,37	40,73	15.49
Air France-Klm	8,6	+0,16%	8,55	8,734	16.42
Air Products And Chemicals	252,9	INV.	0	0	27/03
Airbnb	114,36	INV.	0	0	26/03
Airbus	161,24	+1,56%	157,76	161,92	16.38
Aixtron	31,96	-2,05%	31,96	31,96	14.10
Akamai Technologies	97,37	INV.	97,37	97,37	16.01
Albemarle	158	+0,87%	152,52	159,2	16.30
Alcoa	56,69	-0,02%	56,69	56,69	10.03
Alcon Ag	66	INV.	0	0	24/03
Alerion	20,3	+5,40%	19,2	20,35	16.45
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,47	INV.	1,47	1,52	15.45
Alfonsino	0,193	INV.	0	0	26/03
Align Technology	155,8	INV.	0	0	25/03
Allcore	1,115	+7,21%	1,06	1,115	12.55
Allegion Plc	142	INV.	0	0	04/11
Allianz	359,7	+0,95%	357	360,6	16.41
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,9	INV.	0	0	27/03
Alphabet Classe A	244,4	+1,79%	239,35	245,05	16.48
Alphabet Classe C	243,5	+2,01%	239,95	243,5	16.25
Altea Green Power	6,48	+1,25%	6,4	6,55	16.43
Altria Group	58,29	-0,32%	58,29	58,29	15.47
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	48,97	INV.	0	0	30/03
Amazon	178,12	+0,29%	176,48	179,9	16.48
Ambarella Inc	43,29	+1,12%	43,29	43,29	16.39
Ambromobiliare	0,635	INV.	0	0	25/03
Amc Entertainment	0,8622	INV.	0	0	25/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	22	-1,79%	22	22	16.31
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	8,956	-0,29%	8,956	9,057	16.18
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	260,5	-0,40%	260,5	268,5	11.30
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	148,78	-1,17%	148,78	148,78	16.41
American Water Works Company	119	-1,90%	119	119	16.10
Ameriprise	389,3	INV.	0	0	30/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	301,1	-1,34%	301,1	301,8	15.11
Amphenol Corp	106,08	+0,76%	106,08	106,08	15.30
Amplifon	9,33	+1,26%	9,224	9,43	16.48
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	265,65	+0,38%	265,65	265,65	11.05
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	81,7	+1,04%	80,74	82,26	12.48
Anheuser-Busch	59,1	INV.	0	0	27/03
Anima Holding	6,595	+0,53%	6,585	6,685	16.48
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	38,09	-1,64%	38,025	38,09	14.59
Apellis Pharmaceuticals Inc	35,015	+133,68%	15,64	35,55	16.45
Apollo Global Management Inc	95,94	INV.	0	0	25/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	215,1	-0,14%	215,1	217	16.43
Applied Digital	18,9	-1,31%	18	19,1	16.41
Applied Materials	288,5	+0,87%	281,45	288,5	16.41
Applied Optoelectronics Inc	75	+1,35%	74	76	16.03
Applovin Corp	331	+0,81%	324,55	331	15.57
Aquafil	1,39	+1,61%	1,362	1,396	16.19
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,64	INV.	0	0	27/03
Arista Networks	104,18	INV.	0	0	30/03
Ariston Holding	3,686	+1,38%	3,612	3,722	16.47
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,96	-1,33%	2,96	2,96	09.09
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,43	+1,93%	3,38	3,45	16.47
Asml	1.117,8	+0,83%	1.082,2	1.125,8	16.47
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	69	+2,22%	64	69	16.22
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	55	INV.	0	0	25/03
At&T	25,315	INV.	0	0	27/03
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	58,59	-0,96%	58,08	59,73	15.24
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	1	+1,21%	0,99	1,045	16.26
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	147,7	INV.	0	0	30/03
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	206,65	INV.	0	0	30/03
Automatic Data Processing	179,26	INV.	0	0	30/03
Autostrade Merid	2,81	INV.	0	0	30/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	32,75	+1,87%	31,25	33,05	16.48
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	51,5	+3,00%	51,5	51,5	09.18
AXA	39,46	+1,78%	39,27	39,46	13.11
Axcelis Technologies Inc	87,06	INV.	0	0	26/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	367,5	-3,37%	367,5	367,5	13.22
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,27	+1,10%	31,79	32,6	16.48

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto