Borsa Italiana: Azioni e Listino e andamento Titoli

14/11 Milano

INV.

43.994,69

14/11 Nasdaq

+0,13%

22.900,59

14/11 Londra

-1,11%

9.698,37

14/11 Francoforte

INV.

23.876,55

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A O Smith Corp	57,56	INV.	0	0	13/11
A.B.P. Nocivelli	7,25	INV.	7,15	7,25	14/11
A2A	2,43	-0,61%	2,401	2,431	14/11
Aak Ab	0	INV.	0	0	---
Aatech	0,96	INV.	0	0	12/11
Abb Ltd	59,32	-2,79%	59,32	60,62	14/11
Abbott Lab	110,74	INV.	0	0	13/11
Abbvie	201	-1,95%	198,4	201	14/11
Abc Company	3,68	INV.	0	0	15/10
Abercrombie & Fitch Co-Cl A	60,07	INV.	0	0	05/11
Abitare In	2,71	-0,73%	2,69	2,77	14/11
Acadia Healthcare Co Inc	15,8	INV.	0	0	11/11
Accenture Plc	210,3	-0,64%	210,3	210,35	14/11
Acciona	204,6	INV.	0	0	11/11
Acciona Energias	0	INV.	0	0	---
Acea	21,4	+1,04%	21,04	21,48	14/11
Acerinox	11,81	INV.	0	0	06/10
Acinque	2,24	INV.	2,24	2,24	14/11
Acm Research Inc-Class A	28,13	INV.	0	0	10/11
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	76,55	-1,23%	76,55	76,6	14/11
Addtech	29,7	INV.	0	0	11/11
Adecco N	28	INV.	0	0	13/11
Adidas	161,9	-1,07%	159,2	163	14/11
Adler Group	0,1945	INV.	0	0	27/10
Adobe	285,5	-1,47%	283,1	291,85	14/11
Advanced Micro Devices	216,05	-1,57%	202,5	216,55	14/11
Adventure	15,7	+1,29%	15,7	15,7	14/11
Aedes	0,181	-3,72%	0,181	0,188	14/11
Aeffe	0,278	+0,36%	0,2755	0,281	14/11
Aena Sme	22,41	INV.	0	0	10/11
Aeroporto Guglielmo Marconi di Bologna	9,14	+1,11%	8,98	9,14	14/11
Aerovironment Inc	240,8	-9,54%	240,8	250,3	14/11
Aes Corp/The	12,062	INV.	0	0	10/11
Aflac Inc	92,14	INV.	0	0	17/10
Ageas	58,5	-0,26%	58,5	58,65	14/11
Agilent Technologies	125,34	INV.	0	0	28/10
Ahold Del	36,59	+0,55%	36,59	36,59	14/11
Air France-Klm	9,668	-2,30%	9,64	9,832	14/11
Air Products And Chemicals	208,3	INV.	0	0	04/11
Airbnb	104,82	INV.	0	0	13/11
Airbus	206,7	-1,48%	202,7	206,7	14/11
Aixtron	17,82	+0,54%	17,47	17,82	14/11
Akamai Technologies	77,47	INV.	0	0	13/11
Akero Therapeutics Inc	46,41	INV.	0	0	27/10
ALA	36	-0,28%	36	36	14/11
Albemarle	97,74	-3,13%	92,52	97,74	14/11
Alcoa	32,81	INV.	0	0	11/11
Alcon Ag	66,5	-1,48%	66,5	67	14/11
Alerion	18,66	-1,37%	18,3	19,34	14/11
Alfa Laval	44,14	INV.	0	0	29/10
Alfio Bardolla	1,87	INV.	1,87	1,87	14/11
Alfonsino	0,22	-0,90%	0,216	0,223	14/11
Align Technology	117,1	-3,34%	117,1	117,95	14/11
Allcore	1,295	+1,17%	1,22	1,31	14/11
Allegion Plc	142	INV.	0	0	04/11
Alliant Energy	0	INV.	0	0	---
Allianz	368,5	+1,66%	366	373	14/11
Allstate Corp	167,25	INV.	0	0	16/10
Almawave	4,275	INV.	4,275	4,28	14/11
Alnylam Pharmaceuticals Inc	371,6	INV.	0	0	04/11
Alphabet Classe A	239,1	-0,58%	232	239,55	14/11
Alphabet Classe C	239,65	-0,62%	233,05	240	14/11
Altea Green Power	6,09	-4,09%	5,9	6,35	14/11
Altria Group	49,885	+0,51%	49,885	49,885	14/11
Amadeus Fire	49,85	INV.	0	0	05/11
Amadeus It Group	66,36	INV.	0	0	31/10
Amazon	204,7	-0,75%	199,88	205,5	14/11
Ambarella Inc	72,86	-5,03%	72,86	73,7	14/11
Ambromobiliare	0,855	-3,93%	0,855	0,855	14/11
Amc Entertainment	2,102	INV.	0	0	10/11
Amcor Plc	7,446	INV.	0	0	27/10
Amentum H	18,2	-6,67%	18,2	18,2	14/11
Ameren Corp	87,5	INV.	0	0	29/09
American Airlines Group	11	-2,55%	11	11,3	14/11
American Electric	104,5	INV.	0	0	05/11
American Express	309,35	-2,37%	306,55	311,15	14/11
American International Group	67,31	INV.	0	0	13/11
American Superconductor Corp	29,4	INV.	0	0	13/11
American Tower Reit	158,36	+0,73%	158,34	158,36	14/11
American Water Works Company	114	INV.	0	0	06/11
Ameriprise	0	INV.	0	0	---
Ametek Inc	159,08	INV.	0	0	24/09
Amgen	289,4	-1,72%	285,65	290,2	14/11
Amphenol Corp	113,7	-2,67%	113,66	113,7	14/11
Amplifon	13,65	-2,92%	13,53	14,09	14/11
Ams-Osram	11,92	INV.	0	0	16/10
Analog Devices	201,5	INV.	0	0	06/11
Andritz	63,95	INV.	0	0	12/11
Anheuser-Busch	55,8	INV.	0	0	13/11
Anima Holding	6,03	-0,25%	5,955	6,03	14/11
Antares Vision	4,985	-0,70%	4,985	5,04	14/11
Aon Plc	298,4	INV.	0	0	10/11
Apa Corp	21,565	INV.	0	0	13/11
Apellis Pharmaceuticals Inc	19,014	INV.	0	0	26/09
Apollo Global Management Inc	110,75	INV.	0	0	07/11
Appfolio Inc - A	267,8	INV.	0	0	06/08
Apple	235,6	+0,02%	231,9	236,2	14/11
Applied Digital	20,6	+0,98%	17,35	20,6	14/11
Applied Materials	191,78	-0,05%	173,06	191,78	14/11
Applied Optoelectronics Inc	21	INV.	0	0	11/11
Applovin Corp	487,15	+1,16%	457,3	488,5	14/11
Aquafil	1,42	-18,95%	1,406	1,578	14/11
Arch Capital G	79,79	INV.	0	0	13/10
Archer-Daniels-Midland	50,53	INV.	0	0	13/11
Arista Networks	107,66	-6,01%	107,66	110,34	14/11
Ariston Holding	3,62	-1,63%	3,574	3,652	14/11
Aroundtown Sa	3,28	+4,53%	3,28	3,28	14/11
Arterra Bioscience	3,06	+0,66%	3,06	3,08	14/11
Arthur Gallagher	215,4	INV.	0	0	10/11
Ascopiave	3,275	-1,50%	3,245	3,32	14/11
Asml	873,9	-1,28%	843,9	876,5	14/11
Assa Abloy	31,09	INV.	0	0	11/11
Assurant Inc	0	INV.	0	0	---
Ast Spacemobile Inc	53	-0,93%	49,8	53,5	14/11
At&S Austria	32,7	INV.	0	0	27/10
At&T	22,22	-0,02%	22,22	22,22	14/11
Atlas Copco	14,51	INV.	0	0	10/11
Atlas Copco	13,8	INV.	0	0	16/10
Atlassian Corp	129,04	-3,31%	129,04	129,04	14/11
Atmos Energy	153,4	INV.	0	0	28/10
Aton Green Storage	1,835	+4,26%	1,8	1,865	14/11
Aumann	13,08	INV.	0	0	20/10
Aurubis	113,7	INV.	0	0	06/11
Auto1 Group Se	24,56	-6,62%	24,56	24,56	14/11
Autodesk	251,65	-1,99%	251,65	251,65	14/11
Automatic Data Processing	219,2	INV.	0	0	12/11
Autostrade Merid	2,6	-1,14%	2,6	2,76	14/11
Autozone	3.297	-0,66%	3.297	3.297	14/11
Avanza Bank	34,17	INV.	0	0	03/11
Avery Den	156	INV.	0	0	11/06
Avio	32,4	+1,09%	30,25	32,95	14/11
Avis Budget Group Inc	123,75	INV.	0	0	05/11
Avolta N	45,6	INV.	0	0	07/11
AXA	38,5	-1,10%	38,5	38,86	14/11
Axcelis Technologies Inc	70,66	-2,56%	68,8	70,66	14/11
Axfood Ab	0	INV.	0	0	---
Axon Ent	490	INV.	0	0	11/11
Axsome Therapeutics Inc	119,45	INV.	0	0	06/11
Azimut	33,73	+3,50%	32,11	33,83	14/11

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto