Borsa Italiana: Azioni e Listino e andamento Titoli

13.53 Milano

+0,22%

50.286,11

4/6 Nasdaq

INV.

26.830,96

13.53 Londra

+0,39%

10.400,23

13.53 Francoforte

+0,21%

24.998,4

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	5,4	+3,85%	5,3	5,4	13.21
A2A	2,257	+1,62%	2,236	2,262	13.51
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,935	+0,54%	0,935	0,935	09.05
Abb Ltd	91,6	-1,27%	90,12	92,26	13.39
Abbott Lab	78,26	+0,98%	78,26	78,26	10.30
Abbvie	191,9	+0,87%	191,9	191,9	10.03
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	64,8	INV.	0	0	03/06
Abitare In	2,87	+1,06%	2,8	2,87	13.31
Acadia Healthcare Co Inc	21,2	INV.	0	0	02/06
Accenture Plc	154,65	-0,13%	154,4	159,65	11.45
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	23,42	INV.	0	0	21/05
Acea	23,08	+2,03%	22,7	23,1	13.49
Acerinox	15,69	INV.	0	0	01/06
Acinque	2,12	INV.	2,12	2,18	12.09
Acm Research Inc-Class A	76,4	INV.	0	0	04/06
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	125,4	INV.	0	0	04/06
Addtech	29,18	INV.	0	0	20/05
Adecco N	18,19	+0,50%	18,19	18,19	13.32
Adidas	163,25	+1,43%	163,25	164	11.07
Adler Group	0,1715	INV.	0	0	25/05
Adobe	223,7	-1,26%	222,35	225,5	13.04
Advanced Micro Devices	436,7	-3,18%	434,05	440,15	13.49
Adventure	21,6	INV.	0	0	28/05
Aedes	0,867	INV.	0	0	04/06
Aeffe	0,148	-1,99%	0,146	0,1575	13.47
Aena Sme	24,5	INV.	0	0	25/05
Aeroporto Guglielmo Marconi di Bologna	9,2	+0,22%	9,1	9,26	13.22
Aerovironment Inc	173,75	-0,71%	172	173,75	10.50
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	57,28	INV.	0	0	20/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	63,5	INV.	0	0	04/06
Agilent Technologies	116,85	INV.	0	0	02/06
Ahold Del	34,98	INV.	0	0	02/06
Air France-Klm	11,195	-1,93%	10,98	11,295	13.33
Air Products And Chemicals	238,2	INV.	0	0	29/05
Airbnb	114,82	INV.	0	0	03/06
Airbus	178,82	+1,33%	177,5	179,02	13.32
Aixtron	55,04	-3,98%	54,14	55,04	12.41
Akamai Technologies	134,32	-2,20%	134,32	135,36	13.16
Albemarle	140,8	-1,30%	139,05	141,6	13.24
Alcoa	69,54	INV.	0	0	04/06
Alcon Ag	57,66	+1,51%	57,64	57,66	11.44
Alerion	25,1	+0,80%	24,55	25,4	13.24
Alfa Laval	49,29	INV.	0	0	04/06
Alfio Bardolla	1,49	-1,97%	1,49	1,5	09.04
Alfonsino	0,176	INV.	0	0	01/06
Align Technology	147,7	INV.	0	0	01/06
Allcore	1,04	-1,89%	1,04	1,05	12.23
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	372,3	+0,62%	371,2	372,7	13.50
Allstate Corp	180,75	INV.	0	0	03/06
Alnylam Pharmaceuticals Inc	247,4	INV.	0	0	03/06
Alphabet Classe A	318,1	-0,03%	316,5	328,6	13.51
Alphabet Classe C	317	+0,43%	301,9	321,25	13.42
Altea Green Power	6,97	-0,14%	6,9	7,07	13.45
Altria Group	60,6	-0,03%	60,6	60,6	12.29
Amadeus Fire	23,4	-0,43%	23,35	23,4	13.17
Amadeus It Group	54,46	INV.	0	0	02/06
Amazon	217,1	-0,87%	216,6	217,8	13.51
Ambarella Inc	60,5	-1,85%	60,5	60,84	11.31
Ambromobiliare	0,595	INV.	0	0	04/06
Amc Entertainment	1,617	INV.	0	0	04/06
Amcor Plc	32,2	INV.	0	0	01/06
Amentum H	19,825	INV.	0	0	02/06
Ameren Corp	93,68	INV.	0	0	28/05
American Airlines Group	11,378	-1,69%	11,352	11,46	12.36
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	108,48	INV.	0	0	04/06
American Express	268	-1,11%	268	270,2	10.01
American International Group	63,78	INV.	0	0	01/06
American Superconductor Corp	39,89	INV.	0	0	04/06
American Tower Reit	159,55	INV.	0	0	29/05
American Water Works Company	103,7	INV.	0	0	02/06
Ameriprise	377,8	INV.	0	0	03/06
Ametek Inc	192,85	INV.	0	0	28/05
Amgen	296,2	+0,05%	296,2	296,4	10.09
Amphenol Corp	124,62	-0,81%	124,62	125	13.31
Amplifon	10,91	+3,56%	10,545	11,015	13.50
Ams-Osram	20,7	-3,27%	20,3	21,3	13.12
Analog Devices	361,5	-1,53%	358,55	371,1	13.35
Andritz	79,4	INV.	0	0	27/05
Anglogold Ashanti Plc	79,78	INV.	0	0	02/06
Anheuser-Busch	67,6	INV.	0	0	04/06
Anima Holding	7,08	-0,28%	7,03	7,1	13.44
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,92	INV.	0	0	29/05
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	108,7	INV.	0	0	03/06
Appfolio Inc - A	149,85	INV.	0	0	02/06
Apple	266,95	+0,04%	266,75	267,45	13.36
Applied Digital	36,86	-0,16%	36,86	36,86	09.00
Applied Materials	420,4	-2,16%	417,75	422,25	13.02
Applied Optoelectronics Inc	168,84	+9,96%	165,86	170	13.45
Applovin Corp	498,95	-0,81%	487,9	499,05	13.36
Aquafil	1,378	+0,15%	1,376	1,406	13.46
Arch Capital G	83,7	INV.	0	0	19/05
Archer-Daniels-Midland	70,6	INV.	0	0	02/06
Arista Networks	139,88	-1,38%	139,46	139,94	09.21
Ariston Holding	3,268	+0,12%	3,248	3,328	13.46
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,75	-1,79%	2,75	2,79	13.19
Arthur Gallagher	173,6	INV.	0	0	02/06
Ascopiave	3,195	+0,95%	3,18	3,23	13.50
Asml	1.456,6	-2,58%	1.446	1.471,2	13.50
Assa Abloy	30,77	INV.	0	0	22/05
Ast Spacemobile Inc	92,7	+0,65%	89,6	93,8	13.37
Astera Labs Inc	301	-1,95%	295	301	11.53
Astronics Corp	75,5	INV.	0	0	04/06
At&S Austria	143,2	INV.	143,2	143,2	09.00
At&T	19,818	+0,34%	19,178	19,962	12.55
Atlas Copco	16,305	INV.	0	0	02/06
Atlas Copco B	14,6	INV.	0	0	26/05
Atlassian Corp	89,5	INV.	0	0	04/06
Atmos Energy	143,2	INV.	0	0	04/06
Aton Green Storage	0,496	-8,49%	0,485	0,55	13.49
Aumann	13,88	INV.	0	0	03/03
Aumovio	39,65	INV.	0	0	01/06
Aurubis	216	-1,28%	216	216	09.13
Auto1 Group Se	21,98	INV.	0	0	25/05
Autodesk	203,8	INV.	0	0	04/06
Automatic Data Processing	200,1	INV.	0	0	04/06
Autostrade Merid	2,72	INV.	2,72	2,72	12.01
Autozone	2.640	INV.	0	0	04/06
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	38,69	+1,74%	38,18	38,98	13.52
Avis Budget Group Inc	154,1	INV.	0	0	04/06
Avolta N	54,75	INV.	0	0	01/06
AXA	39,27	INV.	0	0	04/06
Axcelis Technologies Inc	133,1	-5,54%	133,1	133,1	09.29
Axfood Ab	0	INV.	0	0	---
Axon Ent	437,8	+2,87%	437,1	440,8	13.15
Axsome Therapeutics Inc	202,4	INV.	0	0	04/06
Azimut	35,04	+0,72%	34,85	35,12	13.50

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto