Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

49.480,7

21.33 Nasdaq

+1,32%

26.431,66

17.40 Londra

+0,58%

10.325,35

17.35 Francoforte

+0,76%

24.136,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,45	INV.	6,4	6,55	17.38
A2A	2,314	-0,39%	2,311	2,361	17.35
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	+5,26%	0,87	0,9	17.09
Abb Ltd	90,64	+2,14%	89,42	90,64	17.09
Abbott Lab	71	-1,00%	71	72,22	15.32
Abbvie	178	-0,50%	178	178	15.45
Abc Company	4	INV.	0	0	20/04
Abercrombie & Fitch Co-Cl A	66,8	INV.	0	0	07/05
Abitare In	2,65	INV.	2,64	2,65	17.28
Acadia Healthcare Co Inc	22,8	+6,54%	22,8	22,8	15.48
Accenture Plc	136,9	-7,44%	136,75	146,3	17.19
Acciona	269,4	INV.	0	0	08/05
Acciona Energias	21,56	INV.	0	0	17/03
Acea	23,56	+0,60%	23,44	23,8	17.36
Acerinox	14,12	INV.	0	0	12/05
Acinque	2,22	+1,83%	2,14	2,28	17.15
Acm Research Inc-Class A	55,6	+7,75%	51,9	56,3	16.47
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	131,6	+1,94%	131,6	131,6	16.44
Addtech	32,62	INV.	0	0	21/04
Adecco N	16,8	-15,92%	16,8	20,2	17.35
Adidas	145,1	+2,62%	140,5	145,1	17.15
Adler Group	0,1705	INV.	0	0	11/05
Adobe	200,05	-3,40%	200,05	206,5	17.35
Advanced Micro Devices	379,35	+1,44%	369,8	396,3	17.35
Adventure	26	-5,80%	25,8	26,8	17.35
Aedes	0,0824	-4,19%	0,0822	0,0824	17.23
Aeffe	0,152	-0,65%	0,148	0,167	17.35
Aena Sme	23,1	INV.	0	0	30/04
Aeroporto Guglielmo Marconi di Bologna	8,64	-1,59%	8,6	8,84	17.29
Aerovironment Inc	134,8	-4,63%	134	145,3	17.00
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	56,4	INV.	0	0	08/05
Aflac Inc	98,72	INV.	0	0	12/05
Ageas	68	INV.	0	0	11/05
Agilent Technologies	99,54	INV.	0	0	05/05
Ahold Del	36,66	+0,08%	36,31	36,76	17.28
Air France-Klm	10,175	+0,20%	9,986	10,265	17.29
Air Products And Chemicals	257,2	INV.	0	0	30/04
Airbnb	114,4	-1,23%	114,4	116,04	15.30
Airbus	173,28	+0,60%	171,72	173,46	17.24
Aixtron	50,58	+9,13%	50,26	50,58	16.47
Akamai Technologies	136,14	+8,63%	128,06	136,46	16.39
Albemarle	171,85	-0,26%	168,2	177,4	16.35
Alcoa	55,56	INV.	0	0	11/05
Alcon Ag	54,04	-0,95%	53,8	55,14	17.35
Alerion	27,05	-0,37%	26,8	28,55	17.35
Alfa Laval	50,74	INV.	0	0	11/05
Alfio Bardolla	1,44	-2,70%	1,43	1,45	15.38
Alfonsino	0,171	INV.	0	0	12/05
Align Technology	148,3	INV.	0	0	30/04
Allcore	1,13	-3,83%	1,13	1,15	17.09
Allegion Plc	114,5	INV.	0	0	04/05
Allianz	371,9	+0,92%	370,9	376,8	17.29
Allstate Corp	181,4	INV.	0	0	09/04
Alnylam Pharmaceuticals Inc	252,4	INV.	0	0	08/05
Alphabet Classe A	339,4	+2,82%	329,25	340	17.35
Alphabet Classe C	336,8	+2,59%	327,55	336,8	17.29
Altea Green Power	7,02	+0,86%	6,94	7,08	17.35
Altria Group	60	+0,47%	59,76	60	15.29
Amadeus Fire	23	-3,97%	23	23,8	15.30
Amadeus It Group	52,24	-0,57%	52,24	52,24	12.14
Amazon	228,3	+1,15%	225	229,2	17.35
Ambarella Inc	70,66	+9,48%	69,04	70,66	16.35
Ambromobiliare	0,625	-2,34%	0,625	0,645	15.28
Amc Entertainment	1,157	INV.	1,157	1,157	17.06
Amcor Plc	33,4	+0,60%	33,4	33,4	14.33
Amentum H	19,885	-4,40%	19,885	20,59	16.39
Ameren Corp	92,54	INV.	0	0	08/05
American Airlines Group	10,832	+1,48%	10,83	10,832	17.35
American Eagle Outfitters	13,84	INV.	0	0	11/05
American Electric	110,9	INV.	0	0	11/05
American Express	265	-0,90%	265	265	15.37
American International Group	63,9	INV.	0	0	27/04
American Superconductor Corp	45,07	INV.	0	0	12/05
American Tower Reit	152,9	+0,89%	152,8	152,9	11.58
American Water Works Company	109,7	INV.	0	0	06/05
Ameriprise	370,2	INV.	0	0	01/04
Ametek Inc	195,75	INV.	0	0	08/04
Amgen	284	-1,18%	284	284	17.29
Amphenol Corp	110,7	+3,67%	110,7	110,7	10.07
Amplifon	10,675	+0,76%	10,56	10,765	17.35
Ams-Osram	19,9	+3,92%	19,9	20,3	17.09
Analog Devices	366,05	+5,40%	366,05	366,05	14.04
Andritz	74,4	INV.	0	0	29/04
Anglogold Ashanti Plc	83,62	INV.	0	0	12/05
Anheuser-Busch	68,18	+0,18%	68,18	68,18	17.13
Anima Holding	7,19	-0,83%	7,1	7,28	17.35
Aon Plc	267,9	INV.	0	0	13/04
Apa Corp	30,965	-1,53%	30,73	31,28	17.19
Apellis Pharmaceuticals Inc	34,92	INV.	0	0	30/04
Apollo Global Management Inc	109,4	-1,17%	109,4	111,9	12.51
Appfolio Inc - A	142,85	INV.	0	0	06/05
Apple	254,15	+1,52%	250,7	254,15	17.35
Applied Digital	37,72	+5,78%	36,8	38,96	17.35
Applied Materials	365,5	+2,28%	364,95	377,1	17.35
Applied Optoelectronics Inc	175,52	+11,60%	165,72	176	17.23
Applovin Corp	386,8	-6,84%	386,65	419,2	16.23
Aquafil	1,416	+2,91%	1,38	1,438	17.35
Arch Capital G	80,48	INV.	0	0	12/05
Archer-Daniels-Midland	69,18	+1,95%	69,18	69,18	09.00
Arista Networks	124,94	+6,03%	122,6	125	17.22
Ariston Holding	3,716	-1,12%	3,716	3,868	17.35
Aroundtown Sa	2,492	INV.	0	0	11/05
Arterra Bioscience	2,99	-0,99%	2,99	3	17.29
Arthur Gallagher	169,4	INV.	0	0	11/05
Ascopiave	3,105	-0,48%	3,105	3,165	17.35
Asml	1.320	+4,08%	1.292,6	1.322	17.35
Assa Abloy	33,54	INV.	0	0	11/05
Ast Spacemobile Inc	65,7	+8,42%	61,7	65,7	17.35
Astera Labs Inc	188	+11,90%	177	188	17.18
Astronics Corp	65,5	INV.	0	0	06/05
At&S Austria	103,8	+6,35%	103,8	105	16.27
At&T	21,525	-0,09%	21,425	21,525	13.08
Atlas Copco	16,53	INV.	0	0	07/05
Atlas Copco B	15,53	INV.	0	0	07/05
Atlassian Corp	72,6	-1,09%	72,3	73,8	15.30
Atmos Energy	154,15	INV.	0	0	07/05
Aton Green Storage	0,46	-5,15%	0,457	0,478	16.44
Aumann	13,88	INV.	0	0	03/03
Aumovio	37,2	INV.	0	0	05/05
Aurubis	195,8	INV.	0	0	12/05
Auto1 Group Se	18,21	INV.	0	0	30/04
Autodesk	200	-1,86%	200	200	13.10
Automatic Data Processing	180,2	INV.	0	0	11/05
Autostrade Merid	2,84	INV.	2,84	2,84	10.37
Autozone	3.040	INV.	0	0	17/04
Avanza Bank	30,67	INV.	0	0	05/05
Avery Den	143,55	INV.	0	0	06/05
Avio	29,61	-1,79%	29,36	31,86	17.38
Avis Budget Group Inc	130,1	+0,62%	127,3	132,05	17.14
Avolta N	49,54	INV.	0	0	07/05
AXA	39	-0,23%	38,77	39,11	16.35
Axcelis Technologies Inc	142,05	+8,48%	139,75	145,05	14.21
Axfood Ab	0	INV.	0	0	---
Axon Ent	318,1	-7,69%	318,1	340,6	16.19
Axsome Therapeutics Inc	182,15	INV.	0	0	11/05
Azimut	35,85	+0,67%	35,48	36,08	17.36

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto