Borsa Italiana: Azioni e Listino e andamento Titoli

31/3 Milano

INV.

44.309,71

31/3 Nasdaq

+3,83%

21.590,63

31/3 Londra

+0,48%

10.176,45

31/3 Francoforte

+0,52%

22.680,04

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	6,65	+3,91%	6,55	6,65	31/03
A2A	2,428	-0,29%	2,422	2,457	31/03
Aak Ab	23,56	INV.	0	0	24/02
Aatech	0,9	+3,45%	0,89	0,92	31/03
Abb Ltd	68,82	+1,12%	68,82	69,22	31/03
Abbott Lab	88,49	-1,46%	88,12	89,66	31/03
Abbvie	185,4	INV.	0	0	30/03
Abc Company	3,7	INV.	0	0	26/03
Abercrombie & Fitch Co-Cl A	77,13	INV.	0	0	27/03
Abitare In	2,72	-1,09%	2,72	2,78	31/03
Acadia Healthcare Co Inc	20	INV.	0	0	27/03
Accenture Plc	173,42	+0,73%	173,42	173,5	31/03
Acciona	224,4	INV.	0	0	13/03
Acciona Energias	21,56	INV.	0	0	17/03
Acea	22,3	+0,81%	22,04	22,6	31/03
Acerinox	12,42	INV.	0	0	27/03
Acinque	2,1	INV.	2,1	2,1	31/03
Acm Research Inc-Class A	32,67	-2,36%	32,67	33,44	31/03
Acquazzurra	10,5	INV.	0	0	05/05
Acs Actividades Cons.Y Servicios	102,8	INV.	0	0	30/03
Addtech	30,74	INV.	0	0	06/03
Adecco N	20,6	INV.	0	0	27/03
Adidas	137,1	+3,12%	134,4	137,1	31/03
Adler Group	0,1585	INV.	0	0	26/03
Adobe	210,35	-0,21%	209,45	211,85	31/03
Advanced Micro Devices	173	-1,21%	171,6	174,34	31/03
Adventure	19,9	+6,13%	17	19,9	31/03
Aedes	0,082	INV.	0,082	0,084	31/03
Aeffe	0,213	+8,67%	0,19	0,213	31/03
Aena Sme	25,165	INV.	0	0	23/03
Aeroporto Guglielmo Marconi di Bologna	9,04	-0,22%	9,02	9,22	31/03
Aerovironment Inc	154,5	-2,86%	154	156,4	31/03
Aes Corp/The	12,556	INV.	0	0	10/03
Affirm Holdings Inc	39,105	INV.	0	0	23/03
Aflac Inc	94,36	INV.	0	0	02/03
Ageas	62,95	+1,21%	62,95	63	31/03
Agilent Technologies	98,34	INV.	0	0	26/03
Ahold Del	40,37	INV.	40,37	40,73	31/03
Air France-Klm	8,536	-0,58%	8,536	8,734	31/03
Air Products And Chemicals	252,9	INV.	0	0	27/03
Airbnb	114,36	INV.	0	0	26/03
Airbus	160,92	+1,36%	157,76	161,92	31/03
Aixtron	31,96	-2,05%	31,96	31,96	31/03
Akamai Technologies	97,3	-0,07%	97,3	97,37	31/03
Albemarle	157,64	+0,64%	152,52	159,2	31/03
Alcoa	56,69	-0,02%	56,69	56,69	31/03
Alcon Ag	66	INV.	0	0	24/03
Alerion	20,4	+5,92%	19,2	20,4	31/03
Alfa Laval	45,29	INV.	0	0	27/03
Alfio Bardolla	1,47	INV.	1,47	1,52	31/03
Alfonsino	0,1855	-3,89%	0,1855	0,1855	31/03
Align Technology	155,8	INV.	0	0	25/03
Allcore	1,08	+3,85%	1,06	1,115	31/03
Allegion Plc	142	INV.	0	0	04/11
Allianz	359	+0,76%	357	360,6	31/03
Allstate Corp	176,45	INV.	0	0	19/03
Alnylam Pharmaceuticals Inc	277,9	INV.	0	0	27/03
Alphabet Classe A	244,6	+1,87%	239,35	245,05	31/03
Alphabet Classe C	244,5	+2,43%	239,95	244,5	31/03
Altea Green Power	6,49	+1,41%	6,4	6,55	31/03
Altria Group	58,29	-0,32%	58,29	58,29	31/03
Amadeus Fire	24,1	INV.	0	0	20/03
Amadeus It Group	48,97	INV.	0	0	30/03
Amazon	178,96	+0,77%	176,48	179,9	31/03
Ambarella Inc	43,29	+1,12%	43,29	43,29	31/03
Ambromobiliare	0,635	INV.	0	0	25/03
Amc Entertainment	0,8622	INV.	0	0	25/03
Amcor Plc	33,005	INV.	0	0	19/03
Amentum H	22	-1,79%	22	22	31/03
Ameren Corp	91,5	INV.	0	0	12/02
American Airlines Group	8,956	-0,29%	8,956	9,057	31/03
American Eagle Outfitters	21,2	INV.	0	0	18/02
American Electric	117	INV.	0	0	16/03
American Express	260,35	-0,46%	260,35	268,5	31/03
American International Group	67,33	INV.	0	0	10/03
American Superconductor Corp	24,8	INV.	0	0	23/03
American Tower Reit	148,78	-1,17%	148,78	148,78	31/03
American Water Works Company	119	-1,90%	119	119	31/03
Ameriprise	389,3	INV.	0	0	30/03
Ametek Inc	184,26	INV.	0	0	23/03
Amgen	303,9	-0,43%	301,1	303,9	31/03
Amphenol Corp	106,08	+0,76%	106,08	106,08	31/03
Amplifon	9,398	+2,00%	9,224	9,43	31/03
Ams-Osram	8,52	INV.	0	0	03/02
Analog Devices	265,65	+0,38%	265,65	265,65	31/03
Andritz	58,55	INV.	0	0	23/03
Anglogold Ashanti Plc	81,7	+1,04%	80,74	82,26	31/03
Anheuser-Busch	59,1	INV.	0	0	27/03
Anima Holding	6,575	+0,23%	6,57	6,685	31/03
Antares Vision	5	INV.	0	0	26/03
Aon Plc	279,2	INV.	0	0	25/03
Apa Corp	38,09	-1,64%	38,025	38,09	31/03
Apellis Pharmaceuticals Inc	34,97	+133,38%	15,64	35,55	31/03
Apollo Global Management Inc	95,94	INV.	0	0	25/03
Appfolio Inc - A	147,3	INV.	0	0	13/03
Apple	215,35	-0,02%	214,75	217	31/03
Applied Digital	18,9	-1,31%	18	19,1	31/03
Applied Materials	288,5	+0,87%	281,45	288,5	31/03
Applied Optoelectronics Inc	72	-2,70%	72	76	31/03
Applovin Corp	336,85	+2,59%	324,55	336,85	31/03
Aquafil	1,386	+1,32%	1,362	1,398	31/03
Arch Capital G	84,34	INV.	0	0	12/02
Archer-Daniels-Midland	63,64	INV.	0	0	27/03
Arista Networks	104,18	INV.	0	0	30/03
Ariston Holding	3,674	+1,05%	3,612	3,722	31/03
Aroundtown Sa	2,288	INV.	0	0	24/03
Arterra Bioscience	2,96	-1,33%	2,96	2,96	31/03
Arthur Gallagher	183	INV.	0	0	10/03
Ascopiave	3,39	+0,74%	3,38	3,45	31/03
Asml	1.115	+0,58%	1.082,2	1.125,8	31/03
Assa Abloy	34,53	INV.	0	0	05/03
Ast Spacemobile Inc	66,5	-1,48%	64	69	31/03
Astera Labs Inc	105	INV.	0	0	23/03
Astronics Corp	58	INV.	0	0	20/03
At&S Austria	55	INV.	0	0	25/03
At&T	25,315	INV.	0	0	27/03
Atlas Copco	15,115	INV.	0	0	30/03
Atlas Copco B	15,51	INV.	0	0	10/02
Atlassian Corp	58,59	-0,96%	58,08	59,73	31/03
Atmos Energy	157,35	INV.	0	0	23/03
Aton Green Storage	1,03	+4,25%	0,99	1,045	31/03
Aumann	13,88	INV.	0	0	03/03
Aumovio	35,14	INV.	0	0	26/03
Aurubis	147,7	INV.	0	0	30/03
Auto1 Group Se	16,18	INV.	0	0	23/03
Autodesk	206,65	INV.	0	0	30/03
Automatic Data Processing	179,26	INV.	0	0	30/03
Autostrade Merid	2,81	INV.	0	0	30/03
Autozone	3.123	INV.	0	0	13/03
Avanza Bank	31,45	INV.	0	0	13/03
Avery Den	156	INV.	0	0	11/06
Avio	33,1	+2,95%	31,25	33,1	31/03
Avis Budget Group Inc	84,32	INV.	0	0	16/03
Avolta N	51,5	+3,00%	51,5	51,5	31/03
AXA	39,46	+1,78%	39,27	39,46	31/03
Axcelis Technologies Inc	87,06	INV.	0	0	26/03
Axfood Ab	0	INV.	0	0	---
Axon Ent	367,5	-3,37%	367,5	367,5	31/03
Axsome Therapeutics Inc	135,35	INV.	0	0	20/03
Azimut	32,35	+1,35%	31,79	32,6	31/03

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto