QuiFinanza
8/8 Milano
INV.
41.623,86
8/8 Nasdaq
+0,98%
21.450,02
8/8 Londra
-0,06%
9.095,73
-0,12%
24.162,86

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
A O Smith Corp 0 INV.
A.B.P. Nocivelli 6,35 +1,60%
A2A 2,132 -0,51%
Aak Ab 0 INV.
Aatech 0,905 INV.
Abb Ltd 56,7 INV.
Abbott Lab 113,9 +1,17%
Abbvie 170,2 INV.
Abc Company 3,48 INV.
Abercrombie & Fitch Co-Cl A 88,2 -0,31%
Abitare In 2,775 +0,54%
Acadia Healthcare Co Inc 19,6 INV.
Accenture Plc 205 -1,63%
Acciona 0 INV.
Acciona Energias 0 INV.
Acea 19,53 -0,66%
Acerinox 0 INV.
Acinque 2,08 INV.
Acm Research Inc-Class A 25,87 INV.
Acquazzurra 10,5 INV.
Acs Actividades Cons.Y Servicios 59,9 INV.
Addtech 30,44 INV.
Adecco N 25,6 INV.
Adidas 167,25 +0,42%
Adler Group 0,259 INV.
Adobe 288,95 -0,82%
Advanced Micro Devices 148 -0,71%
Adventure 17,8 INV.
Aedes 0,193 INV.
Aeffe 0,4665 +0,54%
Aena Sme 23,585 INV.
Aeroporto Guglielmo Marconi di Bologna 8,24 -0,48%
Aerovironment Inc 225,3 +0,45%
Aes Corp/The 11,46 INV.
Aflac Inc 87,52 INV.
Ageas 60,85 -0,57%
Agilent Technologies 97,97 INV.
Ahold Del 34,87 -0,54%
Air France-Klm 13,315 +0,91%
Air Products And Chemicals 245,6 INV.
Airbnb 102,78 -0,66%
Airbus 176,26 -0,78%
Aixtron 13,27 +0,19%
Akamai Technologies 63,57 +1,26%
Akero Therapeutics Inc 43,5 INV.
ALA 35,1 INV.
Albemarle 60,7 INV.
Alcoa 25,71 INV.
Alcon Ag 75,5 INV.
Alerion 18,32 -1,08%
Alfa Laval 37,95 INV.
Alfio Bardolla 1,87 +1,08%
Alfonsino 0,26 -1,52%
Align Technology 117,05 INV.
Alkemy 12 INV.
Allcore 1,52 +3,75%
Allegion Plc 0 INV.
Alliant Energy 0 INV.
Allianz 364,3 +0,11%
Allstate Corp 177,4 INV.
Almawave 3,095 -0,16%
Alnylam Pharmaceuticals Inc 268,8 INV.
Alphabet Classe A 173,52 +2,72%
Alphabet Classe C 174,1 +2,68%
Altea Green Power 7,65 -0,39%
Altria Group 54,31 INV.
Amadeus Fire 63,2 INV.
Amadeus It Group 71,36 INV.
Amazon 190,84 -0,51%
Ambarella Inc 54,24 INV.
Ambromobiliare 1 INV.
Amc Entertainment 2,4455 +1,37%
Amcor Plc 8,27 INV.
Amentum H 20,4 INV.
Ameren Corp 0 INV.
American Airlines Group 10,028 -0,58%
American Electric 98,6 INV.
American Express 251,85 +0,40%
American International Group 67,14 +1,21%
American Superconductor Corp 31,64 INV.
American Tower Reit 179,5 +0,03%
American Water Works Company 126,85 INV.
Ameriprise 0 INV.
Ametek Inc 153,6 INV.
Amgen 246 +1,53%
Amphenol Corp 93,17 INV.
Amplifon 15,18 -0,88%
Ams-Osram 12,22 INV.
Analog Devices 208,7 INV.
Andritz 62 INV.
Anheuser-Busch 53,2 +1,22%
Anima Holding 6,16 -0,32%
Ansys Inc 332,5 INV.
Antares Vision 4,68 -0,85%
Aon Plc 317,3 INV.
Apa Corp 16,098 INV.
Apellis Pharmaceuticals Inc 16,876 INV.
Apollo Global Management Inc 123,85 +3,08%
Appfolio Inc - A 267,8 INV.
Apple 192,14 +1,63%
Applied Digital 12 -2,44%
Applied Materials 157,92 +0,51%
Applied Optoelectronics Inc 0 INV.
Applovin Corp 392,55 +2,92%
Aquafil 1,384 -1,84%
Arch Capital G 75,44 INV.
Archer-Daniels-Midland 49,91 +1,99%
Arista Networks 120 +1,04%
Ariston Holding 4,73 +0,51%
Aroundtown Sa 2,654 INV.
Arras Group 0,93 INV.
Arterra Bioscience 2,54 INV.
Arthur Gallagher 246,7 INV.
Ascopiave 3,13 INV.
Asml 616,9 +0,82%
Assa Abloy 27,12 INV.
Assurant Inc 0 INV.
Ast Spacemobile Inc 41 -1,91%
At&S Austria 0 INV.
At&T 24,1 +1,37%
Atlas Copco 13,76 INV.
Atlas Copco 11,86 INV.
Atlassian Corp 149,1 -0,96%
Atmos Energy 134,3 INV.
Aton Green Storage 2,09 INV.
Aumann 12,38 INV.
Aurubis 93,2 INV.
Auto1 Group Se 27,68 INV.
Autodesk 257,5 INV.
Automatic Data Processing 258 INV.
Autostrade Merid 2,715 INV.
Autozone 3.485 INV.
Avanza Bank 0 INV.
Avery Den 156 INV.
Avio 32,75 -2,82%
Avis Budget Group Inc 133,45 INV.
Avolta N 49 +4,70%
AXA 41,53 -0,14%
Axcelis Technologies Inc 65,98 INV.
Axfood Ab 0 INV.
Axon Ent 750 INV.
Axsome Therapeutics Inc 0 INV.
Azimut 30,2 -0,36%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963