Borsa Italiana: Azioni e Listino e andamento Titoli

13.18 Milano

-1,11%

39.735,37

11/6 Nasdaq

INV.

19.615,88

13.18 Londra

-0,08%

8.857,36

13.18 Francoforte

-1,14%

23.676,18

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	1,825	+1,67%	1,75	1,84	12.34
I.Co.P	11,1	-1,77%	11	11,3	12.43
I.M.D. International Medical Devices	1,38	INV.	0	0	09/06
Iac Inc	0	INV.	0	0	---
Iberdrola	16,165	INV.	0	0	11/06
IBM	243,05	-0,31%	243,05	243,05	13.08
Idex Corp	0	INV.	0	0	---
Idexx Lab	0	INV.	0	0	---
Idntt	2,24	-1,75%	2,24	2,26	11.28
Ies Holdings Inc	0	INV.	0	0	---
IGD	3,03	-1,46%	3	3,05	13.08
Il Sole 24 Ore	1,1	-0,45%	1,1	1,1	10.53
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	3,628	-0,44%	3,622	3,658	13.11
Illinois Tool W	0	INV.	0	0	---
Illumina	77,21	INV.	0	0	11/06
Ilpra	4,9	+1,24%	4,9	4,9	12.07
Immsi	0,499	-0,20%	0,4985	0,502	13.07
Impianti	1,16	INV.	1,13	1,2	13.01
Impinj Inc	0	INV.	0	0	---
Incyte	57,5	INV.	0	0	28/05
Indel B	19,4	-0,26%	19,4	19,5	11.51
Inditex	46,26	-1,66%	46,26	46,26	12.25
Indra Sistemas	34,16	INV.	0	0	11/06
Indus Holding	21,9	INV.	0	0	11/06
Industrie Chimiche Forestali	5,68	-1,39%	5,68	5,68	10.17
Industrie De Nora	6,685	-0,82%	6,61	6,71	13.10
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	36,03	-1,58%	35,7	36,075	11.47
Ing Groep	18,108	-1,33%	18,108	18,11	12.09
Ingersoll Rand	73,82	INV.	0	0	20/05
Iniziative Bresciane	12,6	INV.	0	0	11/06
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	38,62	INV.	0	0	11/06
Innovatec	0,181	INV.	0,181	0,1818	10.48
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	82,5	-2,94%	82,5	85,5	09.04
Insulet Corp	285,3	INV.	0	0	29/05
Intel	17,704	-2,94%	17,704	18,13	13.07
Interactive	179,1	INV.	0	0	11/06
Intercontinental	157,04	INV.	0	0	20/05
Intercos	13,72	+0,29%	13,56	13,74	12.44
Interdigital Inc	0	INV.	0	0	---
International Care Company	1,19	INV.	0	0	06/06
International Consolidated Airlines	3,875	-3,15%	3,875	3,875	10.10
International F&F	0	INV.	0	0	---
International P	41,76	INV.	0	0	04/06
Interpublic	0	INV.	0	0	---
Interpump Group	35,1	-1,79%	35,02	35,52	13.19
Intesa Sanpaolo	4,8635	-0,53%	4,833	4,8865	13.19
Intred	10,25	-0,97%	10,15	10,3	12.44
Intuit	665	INV.	0	0	11/06
Intuitive Surgical	456,55	INV.	0	0	11/06
Invesco Ltd	12,678	INV.	0	0	04/06
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	25,895	INV.	0	0	05/06
Inwit	10,23	-0,29%	10,15	10,25	13.17
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	0	INV.	0	0	---
Iqvia H	128,65	INV.	0	0	20/05
Irce	2,02	INV.	0	0	11/06
Iren	2,742	+0,88%	2,718	2,75	13.14
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	25,15	INV.	0	0	09/06
Irobot	3,227	-0,03%	3,227	3,227	11.40
Iscc Fintech	1,565	-2,80%	1,565	1,565	10.00
It Way	1,36	+1,49%	1,36	1,365	11.50
Italgas	6,875	-0,58%	6,855	6,9	13.17
Italian Exhibition Group	9,26	-0,22%	9,22	9,26	12.36
Italian Wine Brands	21,6	INV.	21,5	21,7	13.13
Italmobiliare	26,3	-1,50%	26,25	26,7	13.11
Itron Inc	104	INV.	0	0	05/06
Iveco Group	16,325	-2,19%	16,29	16,735	13.19
Ivision Tech	2,34	-1,27%	2,34	2,37	13.15