Borsa Italiana: Azioni e Listino e andamento Titoli

6/8 Milano

INV.

41.009,73

6/8 Nasdaq

+1,21%

21.169,42

6/8 Londra

INV.

9.164,31

6/8 Francoforte

INV.

23.924,36

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,75	-1,79%	2,72	2,8	06/08
I.Co.P	15,8	+2,60%	15,45	15,8	06/08
I.M.D. International Medical Devices	1,39	-2,80%	1,38	1,39	06/08
Iac Inc	34,68	INV.	0	0	11/07
Iberdrola	15,505	+0,32%	15,505	15,605	06/08
IBM	215,65	-0,14%	215	217,3	06/08
Idex Corp	0	INV.	0	0	---
Idexx Lab	557,6	INV.	0	0	05/08
Idntt	2,46	-1,60%	2,38	2,5	06/08
Ies Holdings Inc	0	INV.	0	0	---
IGD	3,325	+4,72%	3,175	3,325	06/08
Il Sole 24 Ore	1,095	INV.	0	0	04/08
Illa	0,0001	INV.	0	0	07/06
Illimity Bank	4,066	+0,20%	4,058	4,074	06/08
Illinois Tool W	219,6	INV.	0	0	09/07
Illumina	84,53	INV.	0	0	04/08
Ilpra	5,75	+0,88%	5,6	5,75	06/08
Immsi	0,5	+0,40%	0,497	0,501	06/08
Impianti	1,02	-1,92%	1,01	1,02	06/08
Impinj Inc	0	INV.	0	0	---
Incyte	66,1	INV.	0	0	04/08
Indel B	18,9	-0,53%	18,65	19	06/08
Inditex	41,4	+0,49%	41,4	41,4	06/08
Indra Sistemas	37,36	+2,08%	36,86	37,36	06/08
Indus Holding	22,95	INV.	0	0	08/07
Industrie Chimiche Forestali	6,22	INV.	6,22	6,22	06/08
Industrie De Nora	6,6	+1,38%	6,52	6,65	06/08
Industrivarden	0	INV.	0	0	---
Indutrade	0	INV.	0	0	---
Infineon Technologies	34,305	-3,01%	34,275	35,61	06/08
Ing Groep	19,658	INV.	0	0	05/08
Iniziative Bresciane	12,7	INV.	12,7	12,7	06/08
Inmobiliaria Colonial	0	INV.	0	0	---
Innodata Inc	38,9	+3,18%	38,9	38,9	06/08
Innovatec	0,272	+8,37%	0,25	0,286	06/08
Insight Enterprises Inc	119,9	INV.	0	0	20/05
Insmed Inc	89	INV.	0	0	25/07
Insulet Corp	285,3	INV.	0	0	29/05
Intel	17,34	-0,88%	17,106	17,678	06/08
Interactive	55,46	INV.	0	0	01/08
Intercontinental	157,04	INV.	0	0	20/05
Intercos	12,02	+2,21%	11,76	12,1	06/08
Interdigital Inc	234	INV.	0	0	05/08
International Care Company	1,09	+4,81%	1,09	1,15	06/08
International Consolidated Airlines	4,375	INV.	0	0	05/08
International F&F	65,36	INV.	0	0	22/07
International P	39,11	INV.	0	0	01/08
Interpublic	0	INV.	0	0	---
Interpump Group	37,24	+3,39%	35,7	37,84	06/08
Intesa Sanpaolo	5,173	+0,80%	5,147	5,196	06/08
Intred	9,8	-1,21%	9,72	9,82	06/08
Intuit	668,2	+0,22%	668,2	668,2	06/08
Intuitive Surgical	410,9	-0,68%	410,9	413,1	06/08
Invesco Ltd	18,208	INV.	0	0	24/07
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	25,71	+1,52%	25,695	25,71	06/08
Inwit	10,36	-0,58%	10,36	10,46	06/08
Ionis Pharmaceuticals Inc	0	INV.	0	0	---
Iovance Biotherapeutics Inc	2,305	INV.	0	0	31/07
Iqvia H	166,85	INV.	0	0	29/07
Irce	1,895	-1,30%	1,895	1,91	06/08
Iren	2,584	+0,78%	2,546	2,59	06/08
Irhythm Technologies Inc	0	INV.	0	0	---
Iridium Communications Inc	21,02	INV.	0	0	01/08
Irobot	3,96	+1,18%	3,96	3,96	06/08
Iscc Fintech	1,24	-3,50%	1,24	1,24	06/08
It Way	1,29	+1,57%	1,26	1,29	06/08
Italgas	7,43	-0,40%	7,385	7,47	06/08
Italian Exhibition Group	8,2	-1,44%	8,06	8,48	06/08
Italian Wine Brands	20,7	INV.	20,5	20,7	06/08
Italmobiliare	27	-1,28%	27	27,6	06/08
Itron Inc	107	INV.	0	0	18/06
Iveco Group	18,35	INV.	18,295	18,49	06/08
Ivision Tech	2,04	INV.	2,04	2,04	06/08