Borsa Italiana: Azioni e Listino e andamento Titoli

5/6 Milano

INV.

49.893,05

5/6 Nasdaq

-4,18%

25.709,43

5/6 Londra

+0,07%

10.368,05

5/6 Francoforte

-0,75%

24.759,05

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
I Grandi Viaggi	2,235	-2,83%	2,17	2,335	05/06
I.Co.P	31	+2,99%	30	31	05/06
I.M.D. International Medical Devices	1,3	INV.	0	0	03/06
Iberdrola	19,73	+1,00%	19,69	19,73	05/06
IBM	248,25	-5,77%	248,25	259	05/06
Idex Corp	176,9	INV.	0	0	19/05
Idexx Lab	483,6	INV.	0	0	23/04
Idntt	3	-0,66%	3	3,04	05/06
Ies Holdings Inc	599,4	INV.	0	0	02/06
IGD	4,22	+0,24%	4,215	4,31	05/06
Illa	0,0001	INV.	0	0	07/06
Illinois Tool W	217,6	+1,07%	217,6	217,6	05/06
Illumina	141	-7,15%	140,7	141	05/06
Ilpra	7,15	-0,69%	7,05	7,15	05/06
Immsi	0,529	+0,76%	0,524	0,54	05/06
Impianti	0,94	-10,48%	0,94	1,07	05/06
Impinj Inc	119,45	INV.	0	0	03/06
Incyte	81,9	INV.	0	0	01/06
Indel B	19,5	-1,76%	19,2	19,8	05/06
Inditex	55,34	+2,67%	55,34	55,6	05/06
Indra Sistemas	57	+5,24%	56,48	57	05/06
Indus Holding	30,45	INV.	0	0	28/05
Industrie Chimiche Forestali	6,15	-3,91%	6,1	6,35	05/06
Industrie De Nora	7,17	-0,97%	7,1	7,28	05/06
Industrivarden	44,36	INV.	0	0	28/04
Indutrade	18,78	INV.	0	0	25/05
Infineon Technologies	77,65	-8,53%	77,07	81,5	05/06
Ing Groep	26,05	-0,97%	26	26,4	05/06
Iniziative Bresciane	11,6	INV.	0	0	03/06
Innodata Inc	95	-7,23%	95	102,8	05/06
Innovatec	0,1816	+0,78%	0,1774	0,1816	05/06
Insight Enterprises Inc	107	+3,88%	107	107	05/06
Insmed Inc	89,17	-1,35%	89,17	89,17	05/06
Insulet Corp	122,55	INV.	0	0	03/06
Intel	90,02	-4,91%	89,65	93,85	05/06
Interactive	73,61	INV.	0	0	04/06
Intercontinental	131,25	INV.	0	0	22/05
Intercos	12,12	+0,83%	12,02	12,24	05/06
Interdigital Inc	219,7	INV.	0	0	03/06
International Care Company	1,22	INV.	0	0	28/05
International Consolidated Airlines	4,844	INV.	0	0	01/06
International F&F	62,48	INV.	0	0	19/05
International P	29,2	INV.	0	0	04/06
Interpump Group	34,34	-2,00%	34,32	35,14	05/06
Intesa Sanpaolo	5,673	-0,30%	5,636	5,724	05/06
Intred	9,06	INV.	9,06	9,2	05/06
Intuit	255,4	-4,33%	255,4	264	05/06
Intuitive Surgical	365,75	+1,67%	362,55	367,25	05/06
Invesco Ltd	23,29	INV.	0	0	03/06
Investment Lat	0	INV.	0	0	---
Investor Ab Class B	34,255	INV.	0	0	04/06
Inwit	6,72	+3,31%	6,515	6,84	05/06
Ionis Pharmaceuticals Inc	63,02	INV.	0	0	02/06
Ionq Inc	51,08	-13,03%	51,08	55,58	05/06
Iovance Biotherapeutics Inc	3,735	-2,86%	3,6	3,86	05/06
Iqvia H	160	-1,05%	160	160	05/06
Irce	2,23	-1,33%	2,2	2,28	05/06
Iren	2,658	+2,70%	2,606	2,664	05/06
Iridium Communications Inc	41,5	-6,32%	41,5	45,6	05/06
Iscc Fintech	0,95	+3,94%	0,912	0,95	05/06
It Way	1,045	-1,88%	1,02	1,035	05/06
Italgas	10,34	+3,09%	10,03	10,34	05/06
Italian Exhibition Group	13,35	+1,14%	12,7	13,7	05/06
Italian Wine Brands	18,64	-0,32%	18,56	18,98	05/06
Italmobiliare	27,5	INV.	27,45	27,95	05/06
Itron Inc	73,22	INV.	0	0	04/05
Iveco Group	13,915	-0,04%	13,915	13,935	05/06
Ivision Tech	1,78	-0,84%	1,78	1,9	05/06