Borsa Italiana: Azioni e Listino e andamento Titoli

23/5 Milano

-1,94%

39.475,36

23/5 Nasdaq

-1,00%

18.737,21

23/5 Londra

-0,24%

8.717,97

23/5 Francoforte

-1,54%

23.629,58

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	76,15	INV.	0	0	29/04
Packaging	0	INV.	0	0	---
Palantir Technologies	108,34	-3,08%	105,62	109,7	23/05
Palingeo	5,46	-1,09%	5,44	5,48	23/05
Palo Alto Networks	164,66	INV.	0	0	22/05
Papa John's Intl Inc	0	INV.	0	0	---
Paragon	1,97	INV.	0	0	09/05
Paramount Global	0	INV.	0	0	---
Parker Hannifin	569,6	-2,13%	569,6	569,6	23/05
Partners Group Holding Ag	0	INV.	0	0	---
Pasquarelli Auto	0,735	-2,00%	0,735	0,735	23/05
Pattern	4,98	+2,05%	4,98	4,98	23/05
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	140,42	+1,72%	140,42	140,42	23/05
Paycom Software	227,7	-0,61%	227,7	227,7	23/05
Paylocity Holding Corp	0	INV.	0	0	---
Paypal	61,7	-2,62%	60,86	63,43	23/05
PBB	5,58	+1,36%	5,58	5,58	23/05
Pegasystems Inc	92	INV.	0	0	20/05
Peloton Interactive	6,19	+0,21%	6,18	6,19	23/05
Pentair Plc	0	INV.	0	0	---
Pepsico	113,62	-0,73%	113	115,84	23/05
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	20,425	+0,81%	20,155	20,5	23/05
Pg&E	15	INV.	0	0	14/05
Pharmanutra	49,6	-1,20%	49,3	50,8	23/05
Philip Morris International	154,4	+0,31%	154,4	155,02	23/05
Philips	19,98	-1,96%	19,78	20,75	23/05
Phillips 66	98,73	INV.	0	0	22/05
Philogen	22,4	-1,75%	21,7	22,7	23/05
Piaggio	1,782	-1,27%	1,746	1,829	23/05
Pilgrim's Pride Corp	0	INV.	0	0	---
Pininfarina	0,798	+1,27%	0,772	0,798	23/05
Pinnacle Financial Partners	92,5	INV.	0	0	07/05
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,09	+0,48%	2,05	2,13	23/05
Pirelli & C	6,138	-0,68%	6,062	6,264	23/05
Planetel	4,12	INV.	4,12	4,12	23/05
Playa Hotels & Resorts Nv	0	INV.	0	0	---
PLC	1,81	INV.	1,795	1,82	23/05
Plug Power	0,7118	+2,59%	0,67	0,712	23/05
Pnc Financial S	0	INV.	0	0	---
PNE	14,98	INV.	0	0	12/05
Poligrafici Printing	0,37	+2,21%	0,364	0,37	23/05
Pool Corp	269,9	INV.	0	0	21/05
Porsche Automobil Holding Pref	36,5	-2,28%	36	37,48	23/05
Porsche Pref	42,34	-4,60%	41,4	44	23/05
Porto Aviation Group	4,26	INV.	0	0	22/05
Portobello	1,61	+1,26%	1,565	1,61	23/05
Poste Italiane	18,695	-0,43%	18,445	18,855	23/05
Powell Industries Inc	0	INV.	0	0	---
Powersoft	17,4	-1,69%	17,25	17,5	23/05
Pozzi Milano	0,5	INV.	0,5	0,5	23/05
Ppg Industries	87,44	INV.	0	0	10/04
PPL	32,33	INV.	0	0	27/03
Predict	0,63	+0,80%	0,63	0,63	23/05
Premia Finance	0,57	INV.	0	0	19/05
Principal Financial	0	INV.	0	0	---
Procter & Gamble	144,22	-1,31%	144,22	145,82	23/05
Progressive	249,8	INV.	0	0	05/05
Prologis Reit	95,84	INV.	0	0	14/05
Promotica	2,16	-0,92%	2,08	2,2	23/05
Prosiebensat1 Media	7,18	+1,13%	7,18	7,24	23/05
Prudential Financial	94,88	INV.	0	0	14/05
Prysmian	54,3	-0,29%	53,04	55,92	23/05
Psp N	0	INV.	0	0	---
Ptc Inc	0	INV.	0	0	---
Public Service Ent	0	INV.	0	0	---
Puig Brands	16,01	INV.	0	0	25/04
Puma	21,95	-3,18%	21,66	22,55	23/05