Borsa Italiana: Azioni e Listino e andamento Titoli

11/7 Milano

-1,11%

40.077,88

11/7 Nasdaq

-0,22%

20.585,53

11/7 Londra

-0,38%

8.941,12

11/7 Francoforte

-0,82%

24.255,31

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	83,87	INV.	0	0	09/07
Packaging	170,8	INV.	0	0	11/06
Palantir Technologies	122,02	+1,01%	120	123,6	11/07
Palingeo	6	-1,32%	6	6,02	11/07
Palo Alto Networks	162,6	-3,84%	162,6	167,22	11/07
Papa John's Intl Inc	0	INV.	0	0	---
Paragon	1,97	INV.	0	0	09/05
Paramount Global	10,408	INV.	0	0	02/06
Parker Hannifin	604,8	INV.	0	0	09/07
Partners Group Holding Ag	1.150	INV.	0	0	10/07
Pasquarelli Auto	0,815	INV.	0	0	10/07
Pattern	4,24	-0,24%	4,16	4,24	11/07
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	136,2	INV.	0	0	11/06
Paycom Software	191,5	INV.	0	0	02/07
Paylocity Holding Corp	166	INV.	0	0	02/06
Paypal	63,72	-2,27%	62,37	64,62	11/07
PBB	5,47	INV.	0	0	23/05
Pegasystems Inc	88,5	INV.	0	0	11/06
Peloton Interactive	5,823	INV.	0	0	10/07
Pentair Plc	0	INV.	0	0	---
Pepsico	115,16	-1,23%	115,16	116,94	11/07
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	21,835	-1,78%	21,705	22,855	11/07
Pg&E	11,5	INV.	0	0	09/07
Pharmanutra	46,25	-3,34%	46	47,85	11/07
Philip Morris International	153,38	+1,19%	153,38	154,88	11/07
Philips	20,68	-3,81%	20,67	20,95	11/07
Phillips 66	108,06	INV.	0	0	07/07
Philogen	22	+1,85%	21,2	22,1	11/07
Piaggio	1,881	-1,88%	1,88	1,908	11/07
Pilgrim's Pride Corp	0	INV.	0	0	---
Pininfarina	0,798	-0,25%	0,798	0,8	11/07
Pinnacle Financial Partners	92,5	INV.	0	0	07/05
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,42	-1,22%	2,41	2,44	11/07
Pirelli & C	5,828	-0,85%	5,81	5,9	11/07
Planetel	4,28	+2,88%	4,14	4,28	11/07
Playa Hotels & Resorts Nv	0	INV.	0	0	---
PLC	2,15	+0,47%	2,08	2,15	11/07
Plug Power	1,38	-8,51%	1,38	1,509	11/07
Pnc Financial S	0	INV.	0	0	---
PNE	15,62	INV.	0	0	05/06
Poligrafici Printing	0,406	INV.	0	0	10/07
Pool Corp	263	-2,08%	263	263	11/07
Porsche Automobil Holding Pref	34,8	+0,29%	34,63	34,8	11/07
Porsche Pref	43,88	-2,81%	43,8	43,88	11/07
Porto Aviation Group	4,16	INV.	0	0	10/07
Portobello	1,18	-1,67%	1,1	1,22	11/07
Poste Italiane	17,985	-0,08%	17,83	18,025	11/07
Powell Industries Inc	158,3	INV.	0	0	29/05
Powersoft	19,5	+1,83%	19,15	19,6	11/07
Pozzi Milano	0,491	INV.	0	0	10/07
Ppg Industries	98,62	INV.	0	0	28/05
PPL	28,64	INV.	0	0	08/07
Predict	0,735	INV.	0	0	09/07
Premia Finance	0,7	-2,78%	0,7	0,7	11/07
Principal Financial	0	INV.	0	0	---
Procter & Gamble	134,14	-0,95%	134,14	135,1	11/07
Progressive	211,75	INV.	0	0	10/07
Prologis Reit	91,63	INV.	0	0	17/06
Promotica	2,18	INV.	2,18	2,18	11/07
Prosiebensat1 Media	7,205	INV.	0	0	10/07
Prudential Financial	94,88	INV.	0	0	14/05
Prysmian	61,1	-0,36%	60	61,38	11/07
Psp N	0	INV.	0	0	---
Ptc Inc	0	INV.	0	0	---
Public Service Ent	0	INV.	0	0	---
Puig Brands	16,95	INV.	0	0	29/05
Puma	22,8	-3,84%	22,8	23,12	11/07