Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

+1,00%

45.527,42

20.08 Nasdaq

-0,66%

23.528,4

17.35 Londra

+0,51%

10.223,54

17.35 Francoforte

+0,94%

24.538,81

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	105,18	INV.	0	0	22/01
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	124,88	-0,30%	124	126,44	17.35
Palingeo	6,6	INV.	0	0	06/01
Palo Alto Networks	149,14	+3,04%	146,12	149,68	17.35
Papa John's Intl Inc	29,59	-2,12%	29,59	29,59	17.00
Paragon	1,77	+6,31%	1,77	1,77	16.10
Parker Hannifin	803,2	INV.	0	0	14/01
Partners Group Holding Ag	1.150	-0,86%	1.150	1.150	14.47
Pasquarelli Auto	0,91	-3,70%	0,91	0,96	16.44
Pattern	3,4	-1,45%	3,35	3,54	17.35
Paychex Inc	84,91	-1,79%	80,94	84,91	15.50
Paycom Software	129,5	INV.	0	0	22/01
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	44,03	-0,70%	43,915	44,385	17.35
PBB	4,616	INV.	0	0	05/12
Pegasystems Inc	50	INV.	0	0	10/12
Peloton Interactive	5,727	INV.	0	0	13/01
Pentair Plc	90,08	INV.	0	0	26/01
Pepsico	124,76	-0,81%	124,72	124,76	10.00
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	22,035	+0,85%	21,685	22,035	17.35
Pg&E	12,6	INV.	0	0	29/01
Pharmanutra	63,1	+0,64%	62,6	64,1	17.35
Philip Morris International	149,74	INV.	0	0	29/01
Philips	24,2	-0,21%	24,08	24,21	15.01
Phillips 66	120,26	-1,60%	120,26	120,26	11.14
Philogen	21	+0,48%	21	21,2	17.35
Piaggio	1,744	-0,40%	1,737	1,76	17.35
Pilgrim's Pride Corp	32,2	INV.	0	0	23/10
Pininfarina	0,814	INV.	0,814	0,826	17.35
Pinnacle Financial Partners	75,5	INV.	0	0	14/11
Piquadro	2,55	-1,16%	2,55	2,58	17.08
Pirelli & C	6,346	-0,91%	6,244	6,384	17.35
Piu' Medical	6,169	-0,32%	6,169	6,169	10.46
Planet Labs Pbc	21,745	-0,37%	20,975	22,74	16.36
Planetel	4	-0,50%	4	4	16.32
PLC	2,34	-0,85%	2,34	2,37	17.35
Plug Power	1,85	-5,16%	1,83	1,99	17.35
PNE	9,93	-0,50%	9,93	9,93	12.25
Poligrafici Printing	0,535	+1,90%	0,535	0,535	12.11
Pool Corp	228,5	INV.	0	0	14/01
Porsche Automobil Holding Pref	36,39	+0,08%	36,05	36,39	16.44
Porsche Pref	41,06	-0,53%	41	41,25	16.08
Porto Aviation Group	7,55	-3,82%	7,5	8,3	16.04
Portobello	1,51	+3,78%	1,375	1,51	17.27
Poste Italiane	22,2	+0,95%	22,06	22,24	17.38
Powell Industries Inc	364,8	INV.	0	0	20/01
Powersoft	16,1	INV.	15,7	16,1	15.35
Pozzi Milano	0,53	-3,64%	0,522	0,544	16.38
Ppg Industries	96,56	INV.	0	0	29/01
PPL	30,75	INV.	0	0	23/01
Praexidia Industrie Strategiche	0	INV.	0	0	---
Predict	0,83	INV.	0,83	0,845	17.05
Premia Finance	1,25	-1,57%	1,21	1,26	12.17
Procter & Gamble	126,44	+0,88%	125,36	126,44	17.35
Progressive	178,16	INV.	0	0	28/01
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,34	+1,74%	2,3	2,36	17.08
Prosiebensat1 Media	5	+1,92%	4,998	5	13.33
Prudential Financial	95,4	INV.	0	0	19/01
Prysmian	100,45	+1,24%	98,3	101,2	17.35
Psp N	153	INV.	0	0	05/01
Public Service Ent	69	INV.	0	0	10/09
Puig Brands	16,84	INV.	0	0	26/01
Puma	21,59	+0,42%	21,29	22,55	17.17
Pure Storage Inc - Class A	60,02	INV.	0	0	29/01