Borsa Italiana: Azioni e Listino e andamento Titoli

17.35 Milano

-0,43%

43.513,95

22.00 Nasdaq

-1,69%

23.195,17

17.35 Londra

-0,56%

9.649,03

17.35 Francoforte

-0,45%

24.186,49

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Paccar Inc	96,51	INV.	0	0	11/12
Packaging	174,7	INV.	0	0	18/11
Palantir Technologies	152,3	-2,71%	151,28	159,42	17.35
Palingeo	6,6	+0,30%	6,58	6,6	17.35
Palo Alto Networks	163,22	+0,34%	163,22	163,22	15.41
Papa John's Intl Inc	36,69	+1,97%	36,69	36,69	13.29
Paragon	2	INV.	0	0	27/11
Parker Hannifin	740	INV.	0	0	12/11
Partners Group Holding Ag	1.020	INV.	0	0	05/12
Pasquarelli Auto	0,86	INV.	0,86	0,865	16.25
Pattern	3,55	+2,01%	3,42	3,55	12.54
Patterson-Uti Energy Inc	0	INV.	0	0	---
Paychex Inc	93,8	INV.	0	0	26/11
Paycom Software	142,6	+0,99%	142,6	142,6	16.39
Paylocity Holding Corp	131	INV.	0	0	24/10
Paypal	52,38	+0,54%	52,19	52,82	17.35
PBB	4,616	INV.	0	0	05/12
Pegasystems Inc	50	INV.	0	0	10/12
Peloton Interactive	5,477	INV.	0	0	03/12
Pentair Plc	89,68	INV.	0	0	11/12
Pepsico	127,14	-0,33%	126,68	127,7	16.48
Pfeiffer Vacuum	151,2	INV.	0	0	28/11
Pfizer	22,135	+0,11%	22	22,135	17.29
Pg&E	12,9	INV.	0	0	10/12
Pharmanutra	53	-1,12%	53	54,9	17.35
Philip Morris International	128,52	-1,00%	128,52	128,52	11.45
Philips	22,81	-1,04%	22,81	22,81	16.08
Phillips 66	121,64	INV.	0	0	05/12
Philogen	23,3	+1,30%	22,9	23,3	17.35
Piaggio	1,875	+0,59%	1,867	1,89	17.35
Pilgrim's Pride Corp	32,2	INV.	0	0	23/10
Pininfarina	0,838	+1,70%	0,802	0,838	17.25
Pinnacle Financial Partners	75,5	INV.	0	0	14/11
Pinnacle West Cap	0	INV.	0	0	---
Piquadro	2,36	+0,43%	2,34	2,4	17.35
Pirelli & C	5,95	INV.	5,95	6,034	17.35
Piu' Medical	6,1	+1,33%	6,02	6,15	15.32
Planet Labs Pbc	15,334	+7,19%	14,952	15,586	16.14
Planetel	3,9	INV.	3,9	3,9	17.14
PLC	2,24	+4,19%	2,19	2,24	17.35
Plug Power	1,9978	+5,89%	1,97	2,05	17.35
Pnc Financial S	158	INV.	0	0	17/11
PNE	10,06	INV.	0	0	10/12
Poligrafici Printing	0,422	INV.	0,422	0,422	17.35
Pool Corp	274,4	INV.	0	0	09/09
Porsche Automobil Holding Pref	40,9	-0,32%	40,9	41,16	15.22
Porsche Pref	47,07	+1,99%	47,07	47,98	13.04
Porto Aviation Group	5,55	-0,89%	5,35	5,55	17.02
Portobello	1,54	-1,91%	1,54	1,54	10.53
Poste Italiane	20,53	-0,82%	20,48	20,82	17.35
Powell Industries Inc	311,4	INV.	0	0	11/12
Powersoft	15,45	+0,32%	14,9	15,45	15.25
Pozzi Milano	0,526	-0,38%	0,526	0,528	14.28
Ppg Industries	85,66	INV.	0	0	15/10
PPL	28,7	+0,61%	28,7	28,7	13.08
Predict	0,745	INV.	0,745	0,745	09.06
Premia Finance	0,67	-0,74%	0,66	0,67	17.09
Principal Financial	0	INV.	0	0	---
Procter & Gamble	121,2	+0,68%	120,74	121,24	16.21
Progressive	190,04	INV.	0	0	11/11
Prologis Reit	111,14	INV.	0	0	26/11
Promotica	2,14	INV.	0	0	11/12
Prosiebensat1 Media	4,74	+1,89%	4,74	4,74	10.39
Prudential Financial	93,8	INV.	0	0	26/11
Prysmian	82,64	-1,53%	82,3	84,7	17.39
Psp N	152	INV.	0	0	17/11
Ptc Inc	0	INV.	0	0	---
Public Service Ent	69	INV.	0	0	10/09
Puig Brands	14,98	INV.	0	0	10/12
Puma	21,72	+3,13%	21,38	22,13	17.18
Pure Storage Inc - Class A	61,8	INV.	0	0	04/12