Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

12/12 Milano

-0,43%

43.513,95

12/12 Nasdaq

-1,69%

23.195,17

12/12 Londra

-0,56%

9.649,03

12/12 Francoforte

-0,45%

24.186,49

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,61	INV.	0,61	0,61	12/12
E-Novia	2	INV.	0	0	27/08
E.On	15,04	INV.	0	0	11/12
E.P.H	0,16	-6,98%	0,16	0,186	12/12
E.T.S. Engineering And Technical Services	5,44	INV.	5,28	5,44	12/12
Eastman Chemical	52,5	INV.	0	0	08/12
Eaton Corp Plc	287,15	-1,86%	287,15	295,75	12/12
Ebay	71,84	INV.	0	0	10/12
Echostar Corp-A	91,5	+2,23%	87,5	91,5	12/12
Eckert & Ziegler	15,95	INV.	0	0	06/11
Ecolab	236,9	INV.	0	0	25/11
Ecomembrane	3,76	INV.	0	0	11/12
Ecosuntek	2,36	+2,61%	2,34	2,46	12/12
Edgelab	4,8	-2,04%	4,8	4,9	12/12
Edil San Felice	4,85	-1,02%	4,73	4,89	12/12
Ediliziacrobatica	4,41	-0,90%	4,4	4,46	12/12
Edison Intern	48,77	INV.	0	0	09/12
Edison R	2,34	-0,85%	2,33	2,36	12/12
Edwards Lifesciences	74,67	INV.	0	0	13/11
Egomnia	0	INV.	0	0	---
El.En	13,08	+0,38%	12,95	13,23	12/12
Electrolux	5,556	INV.	0	0	11/12
Electronic Arts	174,56	INV.	0	0	04/12
Elekta	5,135	INV.	0	0	11/12
Eles	2,66	INV.	2,66	2,67	12/12
Elevance Health	302,2	INV.	0	0	11/12
Elf Beauty Inc	69,88	INV.	0	0	08/12
Eli Lilly & Company	867,7	-0,71%	857,5	874,9	12/12
Elica	1,64	+1,55%	1,605	1,64	12/12
Elisa Oyj	41,64	INV.	0	0	24/10
Elsa Solutions	2,08	INV.	0	0	11/12
Emak	0,905	INV.	0,892	0,91	12/12
Emcor Group Inc	0	INV.	0	0	---
Emerson Electric	119,92	+1,13%	119,92	119,92	12/12
Emma Villas	1,51	-4,43%	1,51	1,54	12/12
Ems-Chemie N	645	INV.	0	0	12/09
ENA	0,805	+10,27%	0,74	0,84	12/12
Enagas	13,685	INV.	0	0	10/12
Enav	4,714	+1,33%	4,67	4,722	12/12
Endesa	30,28	-0,16%	30,28	30,28	12/12
Enel	8,72	+0,06%	8,695	8,775	12/12
Energy	0,824	+0,73%	0,812	0,83	12/12
Energy Time	3,58	+3,17%	3,48	3,58	12/12
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	3,76	-1,57%	3,76	3,92	12/12
Engie	21,62	+0,65%	21,51	21,64	12/12
ENI	15,938	+0,21%	15,874	16,036	12/12
Enovix Corp	7,68	+4,52%	7,68	7,68	12/12
Enphase Energy	27,5	-1,68%	27,5	29,185	12/12
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	78,06	INV.	0	0	11/12
Entergy Corp	82,5	INV.	0	0	07/11
Eog Resources Inc	96,03	INV.	0	0	08/12
Epam Systems Inc	180,2	INV.	0	0	09/12
Epiroc	0	INV.	0	0	---
Eprcomunicazione	1,36	-4,90%	1,35	1,38	12/12
Eqt Ab	29,69	INV.	0	0	02/12
Eqt Corp	47,215	INV.	0	0	11/12
Equifax Inc	181	INV.	0	0	03/11
Equita Group	5,93	+0,34%	5,84	5,96	12/12
ERG	21,58	+1,12%	21,3	21,7	12/12
Ericsson - Class B	8,226	INV.	0	0	21/11
Erie Indemnity Co	248	INV.	0	0	14/11
Erredue	6,45	-3,73%	6,45	6,6	12/12
Erste Group Bank	97,45	INV.	0	0	08/12
Esautomotion	3	INV.	0	0	11/12
ESI	1,42	-1,39%	1,41	1,42	12/12
Espe	3,04	+0,66%	3,02	3,08	12/12
Esprinet	6,21	-1,43%	6,16	6,52	12/12
Essilorluxottica	281,8	-1,12%	281,5	284,5	12/12
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	90	-2,81%	90	90	12/12
Estrima	0,119	+5,31%	0,111	0,1235	12/12
Etsy	45,81	INV.	0	0	11/12
Eukedos	0,72	INV.	0	0	11/12
Eurocommercial Properties	25,6	-0,97%	25,6	25,7	12/12
Eurogroup Laminations	3,17	-1,92%	3,17	3,246	12/12
Euronet Worldwide Inc	71,5	INV.	0	0	24/10
Eurotech	0,973	+5,76%	0,93	1,004	12/12
Everest Group Ltd	268,6	INV.	0	0	29/10
Evergy Inc	61,56	INV.	0	0	11/12
Eversource Energy	58,5	INV.	0	0	09/12
Eviso	7,1	+3,95%	6,87	7,14	12/12
Evn Ag	26,95	INV.	0	0	08/12
Evolution Ab	59,1	+4,23%	56,4	59,22	12/12
Evonik Industries	13,22	INV.	13,22	13,22	12/12
Evotec	5,228	INV.	0	0	10/12
Exact Sciences Corp	87,09	INV.	0	0	25/11
Execus	1,23	-3,91%	1,2	1,28	12/12
Exelixis Inc	35,53	INV.	0	0	11/12
Exelon	37,345	INV.	0	0	10/12
Exlservice Holdings Inc	34,47	INV.	0	0	07/11
Expand Energy Corp	99,4	INV.	0	0	14/11
Expedia Group	226,6	INV.	0	0	05/12
Expeditors Inter	0	INV.	0	0	---
Expert.Ai	1,654	-0,36%	1,65	1,676	12/12
Exxon Mobil	101,06	-0,55%	101,06	102,1	12/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963